Just a chill guy Historical Data

CHILLGUY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0207
-0.69%
$ 20.74 million $ 6.79 million
Dec 8, 9 AM $ 0.0209
+0.08%
$ 20.89 million $ 6.88 million
Dec 8, 8 AM $ 0.0209
+0.88%
$ 20.87 million $ 6.87 million
Dec 8, 7 AM $ 0.0207
-1.14%
$ 20.68 million $ 7.11 million
Dec 8, 6 AM $ 0.0209
+1.95%
$ 20.92 million $ 7.39 million
Dec 8, 5 AM $ 0.0205
-0.19%
$ 20.5 million $ 7.66 million
Dec 8, 4 AM $ 0.0205
+1.00%
$ 20.55 million $ 7.93 million
Dec 8, 3 AM $ 0.0203
+0.05%
$ 20.33 million $ 7.98 million
Dec 8, 2 AM $ 0.0203
+0.12%
$ 20.32 million $ 7.98 million
Dec 8, 1 AM $ 0.0203
+1.63%
$ 20.29 million $ 7.87 million
Dec 8, 12 AM $ 0.02
-0.60%
$ 19.98 million $ 7.8 million
Dec 7, 11 PM $ 0.0201
-1.45%
$ 20.09 million $ 8.12 million
Dec 7, 10 PM $ 0.0204
-0.20%
$ 20.39 million $ 8.29 million
Dec 7, 9 PM $ 0.0204
-2.84%
$ 20.48 million $ 8.31 million
Dec 7, 8 PM $ 0.021
+0.18%
$ 21.03 million $ 8.93 million
Dec 7, 7 PM $ 0.021
-0.25%
$ 20.99 million $ 8.97 million
Dec 7, 6 PM $ 0.021
-0.54%
$ 21.04 million $ 9.02 million
Dec 7, 5 PM $ 0.0212
+3.49%
$ 21.15 million $ 8.99 million
Dec 7, 4 PM $ 0.0204
-0.14%
$ 20.44 million $ 8.78 million
Dec 7, 3 PM $ 0.0205
+3.31%
$ 20.46 million $ 8.82 million
Dec 7, 2 PM $ 0.0198
-3.49%
$ 19.81 million $ 8.61 million
Dec 7, 1 PM $ 0.0205
-2.09%
$ 20.53 million $ 7.7 million
Dec 7, 12 PM $ 0.021
-0.32%
$ 20.96 million $ 7.58 million
Dec 7, 11 AM $ 0.021
+0.92%
$ 21.03 million $ 7.36 million
Dec 7, 10 AM $ 0.0208
+1.57%
$ 20.84 million $ 7.38 million
Dec 7, 9 AM $ 0.0205
-1.47%
$ 20.52 million $ 7.18 million
Dec 7, 8 AM $ 0.0208
-6.99%
$ 20.82 million $ 7.09 million
Dec 7, 7 AM $ 0.0224
-1.56%
$ 22.4 million $ 6.96 million
Dec 7, 6 AM $ 0.0228
+2.36%
$ 22.76 million $ 6.64 million
Dec 7, 5 AM $ 0.0222
+3.94%
$ 22.23 million $ 6.18 million
Dec 7, 4 AM $ 0.0214
+0.09%
$ 21.39 million $ 5.84 million
Dec 7, 3 AM $ 0.0214
+1.16%
$ 21.37 million $ 5.71 million
Dec 7, 2 AM $ 0.0211
+1.23%
$ 21.16 million $ 5.76 million
Dec 7, 1 AM $ 0.0209
-2.92%
$ 20.87 million $ 5.74 million
Dec 7, 12 AM $ 0.0215
+1.90%
$ 21.51 million $ 5.7 million
Dec 6, 11 PM $ 0.0211
+2.44%
$ 21.11 million $ 5.42 million
Dec 6, 10 PM $ 0.0206
-0.79%
$ 20.6 million $ 5.2 million
Dec 6, 9 PM $ 0.0208
+1.16%
$ 20.77 million $ 5.08 million
Dec 6, 8 PM $ 0.0205
+2.96%
$ 20.53 million $ 4.76 million
Dec 6, 7 PM $ 0.0199
-1.22%
$ 19.94 million $ 4.94 million
Dec 6, 6 PM $ 0.0201
-0.78%
$ 20.19 million $ 5.07 million
Dec 6, 5 PM $ 0.0203
+1.98%
$ 20.28 million $ 5.08 million
Dec 6, 4 PM $ 0.0199
+1.98%
$ 19.89 million $ 5.08 million
Dec 6, 3 PM $ 0.0195
-0.01%
$ 19.5 million $ 5.21 million
Dec 6, 2 PM $ 0.0195
+2.30%
$ 19.56 million $ 5.38 million
Dec 6, 1 PM $ 0.0191
-0.23%
$ 19.08 million $ 5.36 million
Dec 6, 12 PM $ 0.0191
-0.78%
$ 19.13 million $ 5.55 million
Dec 6, 11 AM $ 0.0193
+1.43%
$ 19.27 million $ 5.56 million
Dec 6, 10 AM $ 0.019
+0.33%
$ 19 million $ 5.54 million
Dec 6, 9 AM $ 0.019
+0.96%
$ 18.98 million $ 5.63 million