Just a chill guy Historical Data

CHILLGUY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0108
-1.07%
$ 10.8 million $ 2.09 million
Feb 7, 10 PM $ 0.0109
-0.54%
$ 10.91 million $ 2.15 million
Feb 7, 9 PM $ 0.011
-0.35%
$ 10.98 million $ 2.19 million
Feb 7, 8 PM $ 0.011
+1.00%
$ 11.01 million $ 2.21 million
Feb 7, 7 PM $ 0.0109
-0.47%
$ 10.9 million $ 2.27 million
Feb 7, 6 PM $ 0.011
+1.85%
$ 10.95 million $ 2.27 million
Feb 7, 5 PM $ 0.0108
+1.48%
$ 10.76 million $ 2.29 million
Feb 7, 4 PM $ 0.0106
+0.58%
$ 10.59 million $ 2.33 million
Feb 7, 3 PM $ 0.0105
+1.52%
$ 10.52 million $ 2.25 million
Feb 7, 2 PM $ 0.0104
-1.07%
$ 10.37 million $ 2.3 million
Feb 7, 1 PM $ 0.0105
-0.67%
$ 10.48 million $ 2.38 million
Feb 7, 12 PM $ 0.0105
+3.21%
$ 10.54 million $ 2.43 million
Feb 7, 11 AM $ 0.0102
-0.05%
$ 10.21 million $ 2.36 million
Feb 7, 10 AM $ 0.0102
-0.40%
$ 10.22 million $ 2.4 million
Feb 7, 9 AM $ 0.0103
-0.63%
$ 10.26 million $ 2.42 million
Feb 7, 8 AM $ 0.0103
+0.36%
$ 10.33 million $ 2.44 million
Feb 7, 7 AM $ 0.0103
-1.46%
$ 10.29 million $ 2.45 million
Feb 7, 6 AM $ 0.0104
-1.49%
$ 10.44 million $ 2.41 million
Feb 7, 5 AM $ 0.0106
+0.17%
$ 10.6 million $ 2.44 million
Feb 7, 4 AM $ 0.0106
-1.08%
$ 10.58 million $ 2.46 million
Feb 7, 3 AM $ 0.0107
-0.01%
$ 10.7 million $ 2.51 million
Feb 7, 2 AM $ 0.0107
-0.53%
$ 10.7 million $ 2.59 million
Feb 7, 1 AM $ 0.0108
+0.91%
$ 10.76 million $ 2.67 million
Feb 7, 12 AM $ 0.0107
-1.45%
$ 10.66 million $ 2.78 million
Feb 6, 11 PM $ 0.0108
+0.47%
$ 10.83 million $ 3.3 million
Feb 6, 10 PM $ 0.0108
+0.94%
$ 10.76 million $ 3.27 million
Feb 6, 9 PM $ 0.0107
+1.43%
$ 10.67 million $ 3.42 million
Feb 6, 8 PM $ 0.0105
-0.55%
$ 10.53 million $ 3.55 million
Feb 6, 7 PM $ 0.0106
+0.55%
$ 10.56 million $ 3.73 million
Feb 6, 6 PM $ 0.0105
-1.36%
$ 10.53 million $ 3.78 million
Feb 6, 5 PM $ 0.0107
+1.24%
$ 10.67 million $ 3.91 million
Feb 6, 4 PM $ 0.0105
+1.88%
$ 10.51 million $ 3.95 million
Feb 6, 3 PM $ 0.0103
+0.79%
$ 10.34 million $ 4.04 million
Feb 6, 2 PM $ 0.0103
+2.01%
$ 10.24 million $ 4.53 million
Feb 6, 1 PM $ 0.0101
+1.37%
$ 10.06 million $ 4.56 million
Feb 6, 12 PM $ 0.00992
-0.12%
$ 9.92 million $ 4.62 million
Feb 6, 11 AM $ 0.00993
+0.34%
$ 9.93 million $ 4.81 million
Feb 6, 10 AM $ 0.0099
+1.35%
$ 9.89 million $ 4.91 million
Feb 6, 9 AM $ 0.00977
+2.88%
$ 9.76 million $ 4.92 million
Feb 6, 8 AM $ 0.00949
-0.78%
$ 9.51 million $ 4.93 million
Feb 6, 7 AM $ 0.00957
+0.26%
$ 9.57 million $ 4.96 million
Feb 6, 6 AM $ 0.00955
-1.40%
$ 9.55 million $ 5.05 million
Feb 6, 5 AM $ 0.00968
+2.91%
$ 9.68 million $ 5.11 million
Feb 6, 4 AM $ 0.00941
+1.20%
$ 9.39 million $ 5.26 million
Feb 6, 3 AM $ 0.0093
-0.25%
$ 9.31 million $ 5.41 million
Feb 6, 2 AM $ 0.00933
-1.34%
$ 9.33 million $ 5.48 million
Feb 6, 1 AM $ 0.00945
+2.29%
$ 9.45 million $ 5.56 million
Feb 6, 12 AM $ 0.00924
-2.01%
$ 9.24 million $ 5.55 million
Feb 5, 11 PM $ 0.00943
-2.34%
$ 9.43 million $ 5.08 million
Feb 5, 10 PM $ 0.00966
-0.30%
$ 9.66 million $ 5.11 million