Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a chill guy Historical Data

CHILLGUY Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 PM $0.00862
+3.63%
$8.62 million $5.75 million
Jun 7, 9 PM $0.00832
+0.42%
$8.32 million $5.48 million
Jun 7, 8 PM $0.00834
+1.98%
$8.34 million $5.53 million
Jun 7, 7 PM $0.00818
-3.01%
$8.18 million $5.48 million
Jun 7, 6 PM $0.00843
-0.72%
$8.43 million $5.45 million
Jun 7, 5 PM $0.00842
-2.79%
$8.42 million $5.5 million
Jun 7, 4 PM $0.00867
+1.96%
$8.67 million $5.48 million
Jun 7, 3 PM $0.0085
-3.34%
$8.5 million $3.59 million
Jun 7, 2 PM $0.00879
+5.11%
$8.79 million $3.64 million
Jun 7, 1 PM $0.00837
-0.58%
$8.37 million $3.56 million
Jun 7, 12 PM $0.00842
-1.04%
$8.41 million $5.28 million
Jun 7, 11 AM $0.0085
+1.40%
$8.5 million $3.53 million
Jun 7, 10 AM $0.00839
-2.22%
$8.39 million $5.08 million
Jun 7, 9 AM $0.00858
-0.58%
$8.58 million $3.58 million
Jun 7, 8 AM $0.00863
-0.22%
$8.63 million $5.04 million
Jun 7, 7 AM $0.00862
+0.26%
$8.62 million $3.54 million
Jun 7, 6 AM $0.0086
-2.05%
$8.6 million $3.53 million
Jun 7, 5 AM $0.00878
+3.91%
$8.78 million $3.49 million
Jun 7, 4 AM $0.00845
+0.79%
$8.45 million $4.63 million
Jun 7, 3 AM $0.00838
+2.22%
$8.38 million $3.48 million
Jun 7, 2 AM $0.0082
-1.89%
$8.2 million $4.69 million
Jun 7, 1 AM $0.00827
+2.77%
$8.27 million $4.6 million
Jun 7, 12 AM $0.00805
+0.12%
$8.05 million $3.43 million
Jun 6, 11 PM $0.00804
+0.51%
$8.04 million $3.47 million
Jun 6, 10 PM $0.008
+1.09%
$8 million $3.53 million
Jun 6, 9 PM $0.00791
-0.64%
$7.91 million $3.52 million
Jun 6, 8 PM $0.00797
-0.12%
$7.97 million $4.69 million
Jun 6, 7 PM $0.00798
-0.24%
$7.97 million $3.53 million
Jun 6, 6 PM $0.00799
+0.95%
$7.99 million $3.56 million
Jun 6, 5 PM $0.00792
-2.08%
$7.92 million $5.03 million
Jun 6, 4 PM $0.00809
+0.27%
$8.09 million $3.68 million
Jun 6, 3 PM $0.00807
+0.81%
$8.07 million $3.71 million
Jun 6, 2 PM $0.008
-1.57%
$8 million $5.36 million
Jun 6, 1 PM $0.00813
-0.26%
$8.13 million $3.73 million
Jun 6, 12 PM $0.00815
+0.76%
$8.15 million $5.69 million
Jun 6, 11 AM $0.00809
+1.60%
$8.09 million $3.75 million
Jun 6, 10 AM $0.00796
+1.26%
$7.96 million $5.77 million
Jun 6, 9 AM $0.00786
-2.05%
$7.86 million $5.66 million
Jun 6, 8 AM $0.00803
+1.51%
$8.03 million $5.82 million
Jun 6, 7 AM $0.00791
+1.98%
$7.91 million $5.83 million
Jun 6, 6 AM $0.00776
-1.05%
$7.76 million $5.86 million
Jun 6, 5 AM $0.00784
+4.26%
$7.84 million $6.01 million
Jun 6, 4 AM $0.00752
-4.66%
$7.52 million $6.03 million
Jun 6, 3 AM $0.00789
-0.85%
$7.89 million $5.93 million
Jun 6, 2 AM $0.00795
-0.42%
$7.95 million $6 million
Jun 6, 1 AM $0.00799
-0.78%
$7.99 million $6.05 million
Jun 6, 12 AM $0.00805
+1.51%
$8.05 million $6 million
Jun 5, 11 PM $0.00793
-2.25%
$7.93 million $5.93 million
Jun 5, 10 PM $0.00811
-0.94%
$8.11 million $5.84 million
Jun 5, 9 PM $0.00819
-0.12%
$8.19 million $5.83 million