Just a chill guy Historical Data

CHILLGUY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00966
-0.30%
$ 9.66 million $ 5.11 million
Feb 5, 9 PM $ 0.00968
+0.94%
$ 9.65 million $ 5.09 million
Feb 5, 8 PM $ 0.00958
-2.54%
$ 9.58 million $ 4.99 million
Feb 5, 7 PM $ 0.00983
-0.02%
$ 9.83 million $ 4.84 million
Feb 5, 6 PM $ 0.00983
-0.74%
$ 9.83 million $ 4.88 million
Feb 5, 5 PM $ 0.00993
-3.33%
$ 9.93 million $ 4.94 million
Feb 5, 4 PM $ 0.0103
+0.92%
$ 10.27 million $ 5.07 million
Feb 5, 3 PM $ 0.0102
-2.89%
$ 10.18 million $ 5.08 million
Feb 5, 2 PM $ 0.0105
-0.09%
$ 10.48 million $ 4.93 million
Feb 5, 1 PM $ 0.0105
-1.09%
$ 10.49 million $ 5.18 million
Feb 5, 12 PM $ 0.0106
-1.20%
$ 10.6 million $ 5.37 million
Feb 5, 11 AM $ 0.0107
-0.59%
$ 10.73 million $ 5.42 million
Feb 5, 10 AM $ 0.0108
-1.50%
$ 10.8 million $ 5.51 million
Feb 5, 9 AM $ 0.011
+0.13%
$ 10.97 million $ 5.63 million
Feb 5, 8 AM $ 0.0109
+0.50%
$ 11.02 million $ 5.8 million
Feb 5, 7 AM $ 0.0109
+0.14%
$ 10.89 million $ 5.98 million
Feb 5, 6 AM $ 0.0109
-0.30%
$ 10.88 million $ 6.06 million
Feb 5, 5 AM $ 0.0109
-0.19%
$ 10.91 million $ 6.17 million
Feb 5, 4 AM $ 0.0109
+0.02%
$ 10.93 million $ 6.25 million
Feb 5, 3 AM $ 0.0109
-0.89%
$ 10.91 million $ 6.26 million
Feb 5, 2 AM $ 0.011
-1.46%
$ 11.03 million $ 6.49 million
Feb 5, 1 AM $ 0.0112
+0.29%
$ 11.2 million $ 6.56 million
Feb 5, 12 AM $ 0.0112
-0.55%
$ 11.17 million $ 6.53 million
Feb 4, 11 PM $ 0.0112
+1.12%
$ 11.22 million $ 6.57 million
Feb 4, 10 PM $ 0.0111
-0.67%
$ 11.1 million $ 6.52 million
Feb 4, 9 PM $ 0.0112
-0.49%
$ 11.18 million $ 6.45 million
Feb 4, 8 PM $ 0.0112
-0.52%
$ 11.22 million $ 6.46 million
Feb 4, 7 PM $ 0.0113
+1.00%
$ 11.29 million $ 6.55 million
Feb 4, 6 PM $ 0.0112
+1.64%
$ 11.2 million $ 6.65 million
Feb 4, 5 PM $ 0.011
-0.52%
$ 11.02 million $ 6.78 million
Feb 4, 4 PM $ 0.011
+0.19%
$ 11.06 million $ 6.74 million
Feb 4, 3 PM $ 0.011
-0.33%
$ 11.04 million $ 6.71 million
Feb 4, 2 PM $ 0.0111
-2.44%
$ 11.13 million $ 6.38 million
Feb 4, 1 PM $ 0.0114
-1.26%
$ 11.36 million $ 6 million
Feb 4, 12 PM $ 0.0115
-0.26%
$ 11.5 million $ 5.8 million
Feb 4, 11 AM $ 0.0115
+0.03%
$ 11.53 million $ 5.59 million
Feb 4, 10 AM $ 0.0115
-0.64%
$ 11.52 million $ 5.36 million
Feb 4, 9 AM $ 0.0116
-0.43%
$ 11.6 million $ 5.21 million
Feb 4, 8 AM $ 0.0116
-0.42%
$ 11.67 million $ 5.07 million
Feb 4, 7 AM $ 0.0117
-0.26%
$ 11.69 million $ 4.82 million
Feb 4, 6 AM $ 0.0117
+1.61%
$ 11.72 million $ 4.65 million
Feb 4, 5 AM $ 0.0115
-0.73%
$ 11.53 million $ 4.45 million
Feb 4, 4 AM $ 0.0116
+0.38%
$ 11.62 million $ 4.16 million
Feb 4, 3 AM $ 0.0116
-0.08%
$ 11.57 million $ 3.93 million
Feb 4, 2 AM $ 0.0116
-0.66%
$ 11.57 million $ 3.59 million
Feb 4, 1 AM $ 0.0116
-0.81%
$ 11.7 million $ 3.44 million
Feb 4, 12 AM $ 0.0117
-0.37%
$ 11.73 million $ 3.38 million
Feb 3, 11 PM $ 0.0118
-0.79%
$ 11.78 million $ 3.31 million
Feb 3, 10 PM $ 0.0119
-1.30%
$ 11.87 million $ 3.26 million
Feb 3, 9 PM $ 0.012
-0.41%
$ 12.03 million $ 3.16 million