Just a chill guy Historical Data

CHILLGUY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0191
-0.78%
$ 19.13 million $ 5.55 million
Dec 6, 11 AM $ 0.0193
+1.43%
$ 19.27 million $ 5.56 million
Dec 6, 10 AM $ 0.019
+0.33%
$ 19 million $ 5.54 million
Dec 6, 9 AM $ 0.019
+0.96%
$ 18.98 million $ 5.63 million
Dec 6, 8 AM $ 0.0188
-0.21%
$ 18.78 million $ 5.84 million
Dec 6, 7 AM $ 0.0188
-0.58%
$ 18.82 million $ 5.9 million
Dec 6, 6 AM $ 0.0189
+0.67%
$ 18.93 million $ 5.97 million
Dec 6, 5 AM $ 0.0188
-0.59%
$ 18.82 million $ 6.02 million
Dec 6, 4 AM $ 0.0189
-0.16%
$ 18.94 million $ 6.03 million
Dec 6, 3 AM $ 0.019
-0.06%
$ 18.92 million $ 6.11 million
Dec 6, 2 AM $ 0.019
+0.84%
$ 18.96 million $ 6.07 million
Dec 6, 1 AM $ 0.0188
-0.13%
$ 18.8 million $ 6.12 million
Dec 6, 12 AM $ 0.0188
+1.26%
$ 18.84 million $ 6.11 million
Dec 5, 11 PM $ 0.0186
-1.14%
$ 18.63 million $ 6.07 million
Dec 5, 10 PM $ 0.0188
+0.96%
$ 18.82 million $ 6.1 million
Dec 5, 9 PM $ 0.0186
+0.99%
$ 18.64 million $ 6.06 million
Dec 5, 8 PM $ 0.0185
-0.32%
$ 18.45 million $ 6.02 million
Dec 5, 7 PM $ 0.0185
+1.62%
$ 18.54 million $ 5.97 million
Dec 5, 6 PM $ 0.0182
-1.36%
$ 18.22 million $ 6.09 million
Dec 5, 5 PM $ 0.0185
+0.62%
$ 18.49 million $ 6.11 million
Dec 5, 4 PM $ 0.0184
-2.45%
$ 18.35 million $ 6.15 million
Dec 5, 3 PM $ 0.0188
-0.20%
$ 18.81 million $ 6.21 million
Dec 5, 2 PM $ 0.0188
-0.65%
$ 18.85 million $ 6.24 million
Dec 5, 1 PM $ 0.019
-1.21%
$ 18.96 million $ 6.3 million
Dec 5, 12 PM $ 0.0192
+0.36%
$ 19.2 million $ 6.27 million
Dec 5, 11 AM $ 0.0191
-1.83%
$ 19.12 million $ 6.32 million
Dec 5, 10 AM $ 0.0195
+1.11%
$ 19.48 million $ 6.38 million
Dec 5, 9 AM $ 0.0193
-2.05%
$ 19.28 million $ 6.32 million
Dec 5, 8 AM $ 0.0197
-2.30%
$ 19.66 million $ 6.33 million
Dec 5, 7 AM $ 0.0201
+1.04%
$ 20.12 million $ 6.44 million
Dec 5, 6 AM $ 0.0199
+1.12%
$ 19.92 million $ 6.7 million
Dec 5, 5 AM $ 0.0197
-0.10%
$ 19.7 million $ 7.02 million
Dec 5, 4 AM $ 0.0197
-0.83%
$ 19.69 million $ 7.36 million
Dec 5, 3 AM $ 0.0199
-1.98%
$ 19.86 million $ 7.51 million
Dec 5, 2 AM $ 0.0202
+3.55%
$ 20.25 million $ 7.71 million
Dec 5, 1 AM $ 0.0196
+0.51%
$ 19.55 million $ 7.97 million
Dec 5, 12 AM $ 0.0195
-0.49%
$ 19.45 million $ 8.36 million
Dec 4, 11 PM $ 0.0196
-0.19%
$ 19.53 million $ 8.8 million
Dec 4, 10 PM $ 0.0196
+2.39%
$ 19.64 million $ 9.24 million
Dec 4, 9 PM $ 0.0192
-2.25%
$ 19.14 million $ 9.6 million
Dec 4, 8 PM $ 0.0196
-0.73%
$ 19.62 million $ 9.89 million
Dec 4, 7 PM $ 0.0198
-0.55%
$ 19.76 million $ 10.13 million
Dec 4, 6 PM $ 0.0199
-0.29%
$ 19.9 million $ 10.24 million
Dec 4, 5 PM $ 0.02
-1.25%
$ 19.97 million $ 10.52 million
Dec 4, 4 PM $ 0.0202
-0.40%
$ 20.23 million $ 10.65 million
Dec 4, 3 PM $ 0.0203
+2.30%
$ 20.31 million $ 10.76 million
Dec 4, 2 PM $ 0.0199
-0.12%
$ 19.86 million $ 10.93 million
Dec 4, 1 PM $ 0.0199
-1.69%
$ 19.88 million $ 11.36 million
Dec 4, 12 PM $ 0.0202
+0.33%
$ 20.22 million $ 11.58 million
Dec 4, 11 AM $ 0.0202
-1.33%
$ 20.15 million $ 11.76 million