Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a chill guy Historical Data

CHILLGUY Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 PM $0.00819
-0.12%
$8.19 million $5.83 million
Jun 5, 8 PM $0.0082
+2.38%
$8.2 million $5.79 million
Jun 5, 7 PM $0.00801
+2.11%
$8.01 million $5.69 million
Jun 5, 6 PM $0.00784
-4.57%
$7.84 million $5.56 million
Jun 5, 5 PM $0.00822
-1.07%
$8.22 million $5.43 million
Jun 5, 4 PM $0.00831
+2.47%
$8.31 million $5.4 million
Jun 5, 3 PM $0.00811
-1.95%
$8.11 million $5.18 million
Jun 5, 2 PM $0.00827
+0.13%
$8.27 million $5.15 million
Jun 5, 1 PM $0.00826
-1.05%
$8.26 million $5.11 million
Jun 5, 12 PM $0.00835
-0.18%
$8.35 million $5.16 million
Jun 5, 11 AM $0.00836
-0.59%
$8.36 million $5.27 million
Jun 5, 10 AM $0.00841
-0.91%
$8.41 million $5.35 million
Jun 5, 9 AM $0.00849
+2.67%
$8.48 million $5.51 million
Jun 5, 8 AM $0.00826
-2.09%
$8.26 million $5.55 million
Jun 5, 7 AM $0.00844
+1.16%
$8.44 million $5.62 million
Jun 5, 6 AM $0.00834
-1.74%
$8.34 million $5.66 million
Jun 5, 5 AM $0.00849
-2.17%
$8.49 million $5.59 million
Jun 5, 4 AM $0.00868
+2.21%
$8.68 million $5.67 million
Jun 5, 3 AM $0.0085
-0.60%
$8.49 million $5.79 million
Jun 5, 2 AM $0.00855
-2.66%
$8.55 million $6.52 million
Jun 5, 1 AM $0.00878
+0.60%
$8.78 million $7.47 million
Jun 5, 12 AM $0.00873
-0.75%
$8.73 million $8.23 million
Jun 4, 11 PM $0.00879
+0.60%
$8.79 million $9.25 million
Jun 4, 10 PM $0.00874
+0.14%
$8.74 million $9.99 million
Jun 4, 9 PM $0.00873
-2.84%
$8.73 million $10.74 million
Jun 4, 8 PM $0.00898
-0.14%
$8.98 million $11.53 million
Jun 4, 7 PM $0.009
+0.17%
$9 million $12.1 million
Jun 4, 6 PM $0.00898
+1.01%
$8.98 million $12.82 million
Jun 4, 5 PM $0.00889
-0.24%
$8.89 million $13.37 million
Jun 4, 4 PM $0.00891
-0.48%
$8.91 million $14.15 million
Jun 4, 3 PM $0.00895
-2.25%
$8.95 million $14.99 million
Jun 4, 2 PM $0.00916
+2.02%
$9.16 million $15.64 million
Jun 4, 1 PM $0.00898
-4.09%
$8.98 million $16 million
Jun 4, 12 PM $0.00936
+6.88%
$9.36 million $16.64 million
Jun 4, 11 AM $0.00876
+0.15%
$8.76 million $17.06 million
Jun 4, 10 AM $0.00874
-0.77%
$8.74 million $17.37 million
Jun 4, 9 AM $0.00881
-1.09%
$8.81 million $17.82 million
Jun 4, 8 AM $0.00891
+1.13%
$8.91 million $17.68 million
Jun 4, 7 AM $0.00881
-1.91%
$8.81 million $17.54 million
Jun 4, 6 AM $0.00898
+1.41%
$8.98 million $17.33 million
Jun 4, 5 AM $0.00886
-0.46%
$8.86 million $17.12 million
Jun 4, 4 AM $0.0089
-1.70%
$8.9 million $16.96 million
Jun 4, 3 AM $0.00905
+3.55%
$9.05 million $16.74 million
Jun 4, 2 AM $0.00874
+0.59%
$8.74 million $15.98 million
Jun 4, 1 AM $0.00869
-3.57%
$8.69 million $14.9 million
Jun 4, 12 AM $0.00901
-2.37%
$9.01 million $14.07 million
Jun 3, 11 PM $0.00923
-1.06%
$9.23 million $13.02 million
Jun 3, 10 PM $0.00933
+0.31%
$9.33 million $12.31 million
Jun 3, 9 PM $0.0093
+3.97%
$9.3 million $11.55 million
Jun 3, 8 PM $0.00895
-2.05%
$8.94 million $10.65 million