Just a chill guy Historical Data

CHILLGUY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0202
-1.33%
$ 20.15 million $ 11.76 million
Dec 4, 10 AM $ 0.0204
-0.92%
$ 20.43 million $ 11.95 million
Dec 4, 9 AM $ 0.0206
+1.16%
$ 20.61 million $ 12.2 million
Dec 4, 8 AM $ 0.0204
-0.92%
$ 20.38 million $ 12.29 million
Dec 4, 7 AM $ 0.0205
+0.11%
$ 20.54 million $ 12.44 million
Dec 4, 6 AM $ 0.0205
-0.56%
$ 20.52 million $ 12.56 million
Dec 4, 5 AM $ 0.0206
-0.84%
$ 20.59 million $ 12.66 million
Dec 4, 4 AM $ 0.0208
+0.23%
$ 20.8 million $ 12.78 million
Dec 4, 3 AM $ 0.0208
-0.63%
$ 20.76 million $ 12.99 million
Dec 4, 2 AM $ 0.0209
+1.47%
$ 20.9 million $ 13.02 million
Dec 4, 1 AM $ 0.0206
-1.00%
$ 20.59 million $ 13.19 million
Dec 4, 12 AM $ 0.0208
-0.33%
$ 20.78 million $ 13.18 million
Dec 3, 11 PM $ 0.0209
-0.09%
$ 20.83 million $ 13.25 million
Dec 3, 10 PM $ 0.0209
+0.61%
$ 20.88 million $ 13.27 million
Dec 3, 9 PM $ 0.0208
+2.95%
$ 20.73 million $ 13.33 million
Dec 3, 8 PM $ 0.0202
-2.47%
$ 20.16 million $ 13.37 million
Dec 3, 7 PM $ 0.0207
+2.36%
$ 20.68 million $ 13.54 million
Dec 3, 6 PM $ 0.0202
+0.10%
$ 20.2 million $ 13.58 million
Dec 3, 5 PM $ 0.0202
+1.10%
$ 20.18 million $ 13.69 million
Dec 3, 4 PM $ 0.02
+0.03%
$ 19.96 million $ 13.89 million
Dec 3, 3 PM $ 0.02
+0.76%
$ 19.94 million $ 14.08 million
Dec 3, 2 PM $ 0.0198
-1.36%
$ 19.89 million $ 14.16 million
Dec 3, 1 PM $ 0.0201
-1.08%
$ 20.08 million $ 13.99 million
Dec 3, 12 PM $ 0.0203
-0.16%
$ 20.32 million $ 13.97 million
Dec 3, 11 AM $ 0.0203
+0.28%
$ 20.32 million $ 13.89 million
Dec 3, 10 AM $ 0.0203
-1.43%
$ 20.29 million $ 13.85 million
Dec 3, 9 AM $ 0.0206
-0.27%
$ 20.56 million $ 13.7 million
Dec 3, 8 AM $ 0.0206
+0.83%
$ 20.6 million $ 13.61 million
Dec 3, 7 AM $ 0.0205
-1.55%
$ 20.46 million $ 13.4 million
Dec 3, 6 AM $ 0.0208
-0.29%
$ 20.77 million $ 13.11 million
Dec 3, 5 AM $ 0.0208
-0.26%
$ 20.84 million $ 12.82 million
Dec 3, 4 AM $ 0.0209
+0.95%
$ 20.89 million $ 12.5 million
Dec 3, 3 AM $ 0.0207
-0.57%
$ 20.68 million $ 12.34 million
Dec 3, 2 AM $ 0.0208
+0.87%
$ 20.82 million $ 12.3 million
Dec 3, 1 AM $ 0.0206
+1.15%
$ 20.65 million $ 12 million
Dec 3, 12 AM $ 0.0204
+0.20%
$ 20.41 million $ 11.94 million
Dec 2, 11 PM $ 0.0204
-3.03%
$ 20.39 million $ 11.88 million
Dec 2, 10 PM $ 0.021
+0.03%
$ 21.02 million $ 11.83 million
Dec 2, 9 PM $ 0.021
+0.55%
$ 21.04 million $ 11.77 million
Dec 2, 8 PM $ 0.0209
-2.02%
$ 20.9 million $ 11.7 million
Dec 2, 7 PM $ 0.0213
+0.05%
$ 21.33 million $ 11.53 million
Dec 2, 6 PM $ 0.0213
-0.31%
$ 21.32 million $ 11.58 million
Dec 2, 5 PM $ 0.0214
+0.34%
$ 21.3 million $ 11.33 million
Dec 2, 4 PM $ 0.0213
+3.61%
$ 21.29 million $ 10.95 million
Dec 2, 3 PM $ 0.0206
+2.37%
$ 20.57 million $ 10.52 million
Dec 2, 2 PM $ 0.0201
+1.61%
$ 20.09 million $ 10.35 million
Dec 2, 1 PM $ 0.0198
+2.73%
$ 19.76 million $ 10.25 million
Dec 2, 12 PM $ 0.0192
-0.30%
$ 19.25 million $ 10.34 million
Dec 2, 11 AM $ 0.0193
-0.01%
$ 19.31 million $ 10.59 million
Dec 2, 10 AM $ 0.0193
+1.05%
$ 19.31 million $ 10.7 million