Just a chill guy Historical Data

CHILLGUY Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0116
-0.69%
$ 11.65 million $ 3.38 million
Feb 1, 8 PM $ 0.0117
+0.02%
$ 11.73 million $ 3.44 million
Feb 1, 7 PM $ 0.0117
-1.59%
$ 11.73 million $ 3.64 million
Feb 1, 6 PM $ 0.0119
+1.63%
$ 11.92 million $ 4.36 million
Feb 1, 5 PM $ 0.0117
-0.11%
$ 11.71 million $ 4.99 million
Feb 1, 4 PM $ 0.0117
-0.28%
$ 11.74 million $ 5.71 million
Feb 1, 3 PM $ 0.0118
-2.25%
$ 11.77 million $ 5.9 million
Feb 1, 2 PM $ 0.012
-0.99%
$ 12.04 million $ 5.84 million
Feb 1, 1 PM $ 0.0122
+0.84%
$ 12.16 million $ 6.02 million
Feb 1, 12 PM $ 0.0121
-0.44%
$ 12.06 million $ 6.06 million
Feb 1, 11 AM $ 0.0121
+1.38%
$ 12.12 million $ 6.03 million
Feb 1, 10 AM $ 0.012
-1.67%
$ 11.97 million $ 5.96 million
Feb 1, 9 AM $ 0.0122
+0.05%
$ 12.15 million $ 5.92 million
Feb 1, 8 AM $ 0.0122
+0.42%
$ 12.17 million $ 5.93 million
Feb 1, 7 AM $ 0.0121
+2.38%
$ 12.12 million $ 5.94 million
Feb 1, 6 AM $ 0.0118
-0.28%
$ 11.84 million $ 5.9 million
Feb 1, 5 AM $ 0.0119
-0.09%
$ 11.87 million $ 5.86 million
Feb 1, 4 AM $ 0.0119
+0.89%
$ 11.88 million $ 5.78 million
Feb 1, 3 AM $ 0.0118
+0.49%
$ 11.78 million $ 5.74 million
Feb 1, 2 AM $ 0.0117
+0.16%
$ 11.72 million $ 5.69 million
Feb 1, 1 AM $ 0.0117
-1.78%
$ 11.7 million $ 5.65 million
Feb 1, 12 AM $ 0.0119
-1.40%
$ 11.91 million $ 5.53 million
Jan 31, 11 PM $ 0.0121
+1.26%
$ 12.08 million $ 5.41 million
Jan 31, 10 PM $ 0.0119
-1.01%
$ 11.93 million $ 5.26 million
Jan 31, 9 PM $ 0.0121
+1.69%
$ 12.05 million $ 5.22 million
Jan 31, 8 PM $ 0.0119
-1.43%
$ 11.86 million $ 5.07 million
Jan 31, 7 PM $ 0.012
+3.52%
$ 12.03 million $ 4.87 million
Jan 31, 6 PM $ 0.0116
-0.25%
$ 11.61 million $ 4.27 million
Jan 31, 5 PM $ 0.0117
-8.76%
$ 11.62 million $ 3.6 million
Jan 31, 4 PM $ 0.0127
-0.85%
$ 12.7 million $ 3 million
Jan 31, 3 PM $ 0.0128
-0.08%
$ 12.79 million $ 2.82 million
Jan 31, 2 PM $ 0.0128
-5.65%
$ 12.8 million $ 2.85 million
Jan 31, 1 PM $ 0.0136
+0.08%
$ 13.56 million $ 2.65 million
Jan 31, 12 PM $ 0.0136
-0.61%
$ 13.55 million $ 2.59 million
Jan 31, 11 AM $ 0.0136
-1.12%
$ 13.66 million $ 2.62 million
Jan 31, 10 AM $ 0.0138
+0.78%
$ 13.71 million $ 2.67 million
Jan 31, 9 AM $ 0.0137
-0.61%
$ 13.69 million $ 2.7 million
Jan 31, 8 AM $ 0.0138
+0.19%
$ 13.78 million $ 2.72 million
Jan 31, 7 AM $ 0.0138
-2.40%
$ 13.75 million $ 2.72 million
Jan 31, 6 AM $ 0.0141
-1.07%
$ 14.09 million $ 2.8 million
Jan 31, 5 AM $ 0.0142
+0.53%
$ 14.24 million $ 2.97 million
Jan 31, 4 AM $ 0.0142
-0.22%
$ 14.16 million $ 3.04 million
Jan 31, 3 AM $ 0.0142
-0.45%
$ 14.19 million $ 3.11 million
Jan 31, 2 AM $ 0.0143
+0.15%
$ 14.26 million $ 3.2 million
Jan 31, 1 AM $ 0.0142
+0.23%
$ 14.24 million $ 3.42 million
Jan 31, 12 AM $ 0.0142
-1.20%
$ 14.2 million $ 3.63 million
Jan 30, 11 PM $ 0.0144
+0.26%
$ 14.38 million $ 3.65 million
Jan 30, 10 PM $ 0.0143
-0.67%
$ 14.34 million $ 3.64 million
Jan 30, 9 PM $ 0.0144
+1.34%
$ 14.4 million $ 3.63 million
Jan 30, 8 PM $ 0.0142
-1.05%
$ 14.24 million $ 3.64 million