Just a chill guy Historical Data

CHILLGUY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0193
-0.01%
$ 19.31 million $ 10.59 million
Dec 2, 10 AM $ 0.0193
+1.05%
$ 19.31 million $ 10.7 million
Dec 2, 9 AM $ 0.0191
+1.21%
$ 19.11 million $ 10.77 million
Dec 2, 8 AM $ 0.0189
-1.57%
$ 18.88 million $ 10.88 million
Dec 2, 7 AM $ 0.0192
-1.39%
$ 19.18 million $ 11.29 million
Dec 2, 6 AM $ 0.0195
+0.91%
$ 19.45 million $ 11.52 million
Dec 2, 5 AM $ 0.0193
-0.34%
$ 19.27 million $ 11.8 million
Dec 2, 4 AM $ 0.0193
-0.51%
$ 19.32 million $ 11.96 million
Dec 2, 3 AM $ 0.0194
-0.88%
$ 19.4 million $ 12.03 million
Dec 2, 2 AM $ 0.0196
-0.07%
$ 19.57 million $ 12.22 million
Dec 2, 1 AM $ 0.0196
-1.20%
$ 19.59 million $ 12.56 million
Dec 2, 12 AM $ 0.0198
-1.15%
$ 19.85 million $ 12.75 million
Dec 1, 11 PM $ 0.0201
+1.30%
$ 20.05 million $ 13.17 million
Dec 1, 10 PM $ 0.0198
+2.80%
$ 19.8 million $ 13.06 million
Dec 1, 9 PM $ 0.0193
+1.81%
$ 19.26 million $ 12.91 million
Dec 1, 8 PM $ 0.0189
+0.94%
$ 18.91 million $ 12.79 million
Dec 1, 7 PM $ 0.0187
-0.44%
$ 18.74 million $ 12.67 million
Dec 1, 6 PM $ 0.0188
+1.46%
$ 18.83 million $ 12.6 million
Dec 1, 5 PM $ 0.0186
+0.04%
$ 18.55 million $ 12.56 million
Dec 1, 4 PM $ 0.0185
-0.68%
$ 18.54 million $ 12.74 million
Dec 1, 3 PM $ 0.0187
-1.41%
$ 18.67 million $ 12.97 million
Dec 1, 2 PM $ 0.0189
+0.64%
$ 18.92 million $ 12.77 million
Dec 1, 1 PM $ 0.0188
+0.52%
$ 18.81 million $ 12.66 million
Dec 1, 12 PM $ 0.0187
-0.67%
$ 18.73 million $ 12.62 million
Dec 1, 11 AM $ 0.0188
-0.77%
$ 18.84 million $ 12.5 million
Dec 1, 10 AM $ 0.019
-0.38%
$ 18.99 million $ 12.37 million
Dec 1, 9 AM $ 0.0191
-0.65%
$ 19.06 million $ 12.49 million
Dec 1, 8 AM $ 0.0192
+0.26%
$ 19.04 million $ 12.45 million
Dec 1, 7 AM $ 0.0191
+2.60%
$ 19.06 million $ 12.2 million
Dec 1, 6 AM $ 0.0186
+0.48%
$ 18.63 million $ 11.95 million
Dec 1, 5 AM $ 0.0185
+0.54%
$ 18.54 million $ 11.62 million
Dec 1, 4 AM $ 0.0184
-1.25%
$ 18.46 million $ 11.42 million
Dec 1, 3 AM $ 0.0187
-1.92%
$ 18.67 million $ 11.09 million
Dec 1, 2 AM $ 0.019
-0.68%
$ 19.04 million $ 10.9 million
Dec 1, 1 AM $ 0.0192
-0.47%
$ 19.17 million $ 10.46 million
Dec 1, 12 AM $ 0.0193
-7.71%
$ 19.3 million $ 10.14 million
Nov 30, 11 PM $ 0.0209
-2.20%
$ 20.87 million $ 9.39 million
Nov 30, 10 PM $ 0.0213
-1.08%
$ 21.28 million $ 9.11 million
Nov 30, 9 PM $ 0.0216
-0.75%
$ 21.57 million $ 9.06 million
Nov 30, 8 PM $ 0.0217
+1.50%
$ 21.67 million $ 8.88 million
Nov 30, 7 PM $ 0.0214
+0.36%
$ 21.41 million $ 8.75 million
Nov 30, 6 PM $ 0.0213
+0.02%
$ 21.34 million $ 8.74 million
Nov 30, 5 PM $ 0.0213
-1.36%
$ 21.33 million $ 8.99 million
Nov 30, 4 PM $ 0.0216
+3.70%
$ 21.63 million $ 8.86 million
Nov 30, 3 PM $ 0.0209
+0.81%
$ 20.85 million $ 8.56 million
Nov 30, 2 PM $ 0.0207
-1.95%
$ 20.69 million $ 8.62 million
Nov 30, 1 PM $ 0.0211
+0.40%
$ 21.1 million $ 8.54 million
Nov 30, 12 PM $ 0.021
+1.41%
$ 21.01 million $ 8.47 million
Nov 30, 11 AM $ 0.0207
-0.82%
$ 20.72 million $ 8.64 million
Nov 30, 10 AM $ 0.0209
+1.37%
$ 20.89 million $ 8.83 million