Just a chill guy Historical Data

CHILLGUY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0209
+1.37%
$ 20.89 million $ 8.83 million
Nov 30, 9 AM $ 0.0206
-0.43%
$ 20.61 million $ 8.79 million
Nov 30, 8 AM $ 0.0207
+0.52%
$ 20.7 million $ 8.86 million
Nov 30, 7 AM $ 0.0206
+0.63%
$ 20.59 million $ 9.22 million
Nov 30, 6 AM $ 0.0205
+0.91%
$ 20.46 million $ 9.43 million
Nov 30, 5 AM $ 0.0203
-0.28%
$ 20.28 million $ 9.66 million
Nov 30, 4 AM $ 0.0203
-1.13%
$ 20.33 million $ 10.02 million
Nov 30, 3 AM $ 0.0206
-0.57%
$ 20.57 million $ 10.09 million
Nov 30, 2 AM $ 0.0207
-0.83%
$ 20.68 million $ 10.01 million
Nov 30, 1 AM $ 0.0209
+0.53%
$ 20.88 million $ 10.2 million
Nov 30, 12 AM $ 0.0208
+0.75%
$ 20.78 million $ 10.07 million
Nov 29, 11 PM $ 0.0206
-0.08%
$ 20.62 million $ 10.09 million
Nov 29, 10 PM $ 0.0206
-1.89%
$ 20.64 million $ 10.16 million
Nov 29, 9 PM $ 0.021
+1.26%
$ 21.04 million $ 10.21 million
Nov 29, 8 PM $ 0.0208
-0.21%
$ 20.78 million $ 10.26 million
Nov 29, 7 PM $ 0.0208
+0.60%
$ 20.82 million $ 10.37 million
Nov 29, 6 PM $ 0.0207
+1.03%
$ 20.7 million $ 10.52 million
Nov 29, 5 PM $ 0.0205
-0.54%
$ 20.49 million $ 10.47 million
Nov 29, 4 PM $ 0.0206
-1.71%
$ 20.6 million $ 10.75 million
Nov 29, 3 PM $ 0.021
+0.30%
$ 20.96 million $ 11.25 million
Nov 29, 2 PM $ 0.0209
-0.29%
$ 20.89 million $ 12.12 million
Nov 29, 1 PM $ 0.021
-2.48%
$ 20.94 million $ 13 million
Nov 29, 12 PM $ 0.0215
-2.04%
$ 21.49 million $ 13.07 million
Nov 29, 11 AM $ 0.0219
-0.39%
$ 21.94 million $ 13.04 million
Nov 29, 10 AM $ 0.022
+1.55%
$ 22.02 million $ 13.01 million
Nov 29, 9 AM $ 0.0217
+0.46%
$ 21.72 million $ 13.05 million
Nov 29, 8 AM $ 0.0216
+1.38%
$ 21.57 million $ 13.08 million
Nov 29, 7 AM $ 0.0213
-0.60%
$ 21.33 million $ 12.8 million
Nov 29, 6 AM $ 0.0214
-1.22%
$ 21.42 million $ 12.7 million
Nov 29, 5 AM $ 0.0217
+3.52%
$ 21.69 million $ 12.97 million
Nov 29, 4 AM $ 0.0209
-0.44%
$ 20.84 million $ 12.53 million
Nov 29, 3 AM $ 0.021
+0.16%
$ 21.03 million $ 12.63 million
Nov 29, 2 AM $ 0.021
+0.17%
$ 21 million $ 12.69 million
Nov 29, 1 AM $ 0.021
-0.06%
$ 20.98 million $ 12.98 million
Nov 29, 12 AM $ 0.021
-0.03%
$ 20.97 million $ 13.21 million
Nov 28, 11 PM $ 0.021
+0.52%
$ 20.98 million $ 13.3 million
Nov 28, 10 PM $ 0.0209
-1.12%
$ 20.87 million $ 13.34 million
Nov 28, 9 PM $ 0.0211
-1.15%
$ 21.11 million $ 13.39 million
Nov 28, 8 PM $ 0.0214
+1.42%
$ 21.35 million $ 13.43 million
Nov 28, 7 PM $ 0.0211
+1.58%
$ 21.05 million $ 13.42 million
Nov 28, 6 PM $ 0.0207
-0.15%
$ 20.71 million $ 13.24 million
Nov 28, 5 PM $ 0.0208
-1.84%
$ 20.8 million $ 13.42 million
Nov 28, 4 PM $ 0.0212
-5.19%
$ 21.15 million $ 13.42 million
Nov 28, 3 PM $ 0.0223
-0.31%
$ 22.31 million $ 13.2 million
Nov 28, 2 PM $ 0.0223
+6.06%
$ 22.33 million $ 12.36 million
Nov 28, 1 PM $ 0.0211
+0.15%
$ 21.04 million $ 11.54 million
Nov 28, 12 PM $ 0.021
-0.05%
$ 21.02 million $ 12.48 million
Nov 28, 11 AM $ 0.021
+0.25%
$ 21.07 million $ 12.72 million
Nov 28, 10 AM $ 0.021
+1.61%
$ 20.98 million $ 13.48 million
Nov 28, 9 AM $ 0.0206
+1.56%
$ 20.6 million $ 13.77 million