Just a chill guy Historical Data

CHILLGUY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0142
-1.05%
$ 14.24 million $ 3.64 million
Jan 30, 7 PM $ 0.0144
-0.59%
$ 14.44 million $ 3.62 million
Jan 30, 6 PM $ 0.0145
-0.06%
$ 14.48 million $ 3.65 million
Jan 30, 5 PM $ 0.0145
+0.67%
$ 14.45 million $ 3.65 million
Jan 30, 4 PM $ 0.0144
+1.41%
$ 14.31 million $ 3.71 million
Jan 30, 3 PM $ 0.0142
+0.94%
$ 14.19 million $ 3.86 million
Jan 30, 2 PM $ 0.0141
+0.83%
$ 14.06 million $ 4.25 million
Jan 30, 1 PM $ 0.0139
-0.53%
$ 13.94 million $ 4.25 million
Jan 30, 12 PM $ 0.014
-1.33%
$ 14.02 million $ 4.25 million
Jan 30, 11 AM $ 0.0142
+1.48%
$ 14.22 million $ 4.32 million
Jan 30, 10 AM $ 0.014
+0.75%
$ 14 million $ 4.33 million
Jan 30, 9 AM $ 0.0139
-0.65%
$ 13.89 million $ 4.34 million
Jan 30, 8 AM $ 0.014
+0.71%
$ 13.98 million $ 4.33 million
Jan 30, 7 AM $ 0.0139
+1.22%
$ 13.9 million $ 4.34 million
Jan 30, 6 AM $ 0.0137
-2.25%
$ 13.71 million $ 4.24 million
Jan 30, 5 AM $ 0.014
+0.61%
$ 14.02 million $ 4.1 million
Jan 30, 4 AM $ 0.0139
+0.68%
$ 13.94 million $ 4.07 million
Jan 30, 3 AM $ 0.0138
-0.03%
$ 13.84 million $ 4.01 million
Jan 30, 2 AM $ 0.0138
-1.27%
$ 13.84 million $ 4 million
Jan 30, 1 AM $ 0.014
-1.26%
$ 14.03 million $ 3.85 million
Jan 30, 12 AM $ 0.0142
+0.08%
$ 14.2 million $ 3.7 million
Jan 29, 11 PM $ 0.0142
+0.52%
$ 14.13 million $ 3.7 million
Jan 29, 10 PM $ 0.0141
-0.63%
$ 14.11 million $ 3.7 million
Jan 29, 9 PM $ 0.0142
-0.18%
$ 14.15 million $ 3.71 million
Jan 29, 8 PM $ 0.0142
+1.50%
$ 14.23 million $ 3.71 million
Jan 29, 7 PM $ 0.014
+1.16%
$ 14.03 million $ 3.72 million
Jan 29, 6 PM $ 0.0139
-2.00%
$ 13.86 million $ 3.68 million
Jan 29, 5 PM $ 0.0141
+0.04%
$ 14.15 million $ 3.61 million
Jan 29, 4 PM $ 0.0141
+0.69%
$ 14.1 million $ 3.51 million
Jan 29, 3 PM $ 0.014
-2.56%
$ 14.04 million $ 3.33 million
Jan 29, 2 PM $ 0.0144
-2.32%
$ 14.49 million $ 3.01 million
Jan 29, 1 PM $ 0.0148
+0.96%
$ 14.75 million $ 3.08 million
Jan 29, 12 PM $ 0.0146
-1.12%
$ 14.61 million $ 3.18 million
Jan 29, 11 AM $ 0.0148
-1.67%
$ 14.78 million $ 3.24 million
Jan 29, 10 AM $ 0.015
-0.60%
$ 15.03 million $ 3.29 million
Jan 29, 9 AM $ 0.0151
+0.19%
$ 15.04 million $ 3.32 million
Jan 29, 8 AM $ 0.0151
-1.20%
$ 15.09 million $ 3.34 million
Jan 29, 7 AM $ 0.0153
+0.02%
$ 15.27 million $ 3.34 million
Jan 29, 6 AM $ 0.0153
-0.13%
$ 15.31 million $ 3.36 million
Jan 29, 5 AM $ 0.0153
-0.45%
$ 15.33 million $ 3.4 million
Jan 29, 4 AM $ 0.0154
+0.39%
$ 15.39 million $ 3.42 million
Jan 29, 3 AM $ 0.0153
+0.01%
$ 15.33 million $ 3.47 million
Jan 29, 2 AM $ 0.0153
-1.56%
$ 15.33 million $ 3.45 million
Jan 29, 1 AM $ 0.0156
-1.49%
$ 15.57 million $ 3.39 million
Jan 29, 12 AM $ 0.0158
+0.13%
$ 15.81 million $ 3.35 million
Jan 28, 11 PM $ 0.0158
-1.60%
$ 15.79 million $ 3.36 million
Jan 28, 10 PM $ 0.016
+0.85%
$ 16.04 million $ 3.41 million
Jan 28, 9 PM $ 0.0159
+0.57%
$ 15.89 million $ 3.44 million
Jan 28, 8 PM $ 0.0158
+0.00%
$ 15.82 million $ 3.55 million
Jan 28, 7 PM $ 0.0158
+0.48%
$ 15.81 million $ 3.59 million