Just a chill guy Historical Data

CHILLGUY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.021
+1.61%
$ 20.98 million $ 13.48 million
Nov 28, 9 AM $ 0.0206
+1.56%
$ 20.6 million $ 13.77 million
Nov 28, 8 AM $ 0.0203
+4.01%
$ 20.3 million $ 14.39 million
Nov 28, 7 AM $ 0.0195
+0.14%
$ 19.52 million $ 14.55 million
Nov 28, 6 AM $ 0.0195
-1.31%
$ 19.49 million $ 14.85 million
Nov 28, 5 AM $ 0.0197
+0.07%
$ 19.75 million $ 14.99 million
Nov 28, 4 AM $ 0.0197
+0.08%
$ 19.73 million $ 15.15 million
Nov 28, 3 AM $ 0.0197
-0.06%
$ 19.73 million $ 15.33 million
Nov 28, 2 AM $ 0.0197
-0.81%
$ 19.74 million $ 15.53 million
Nov 28, 1 AM $ 0.0199
-1.88%
$ 19.89 million $ 15.63 million
Nov 28, 12 AM $ 0.0203
-0.39%
$ 20.27 million $ 15.72 million
Nov 27, 11 PM $ 0.0204
-0.31%
$ 20.35 million $ 15.78 million
Nov 27, 10 PM $ 0.0204
-2.41%
$ 20.4 million $ 15.91 million
Nov 27, 9 PM $ 0.0209
+0.50%
$ 20.89 million $ 16.03 million
Nov 27, 8 PM $ 0.0208
-0.81%
$ 20.8 million $ 16.21 million
Nov 27, 7 PM $ 0.021
-2.49%
$ 20.97 million $ 16.36 million
Nov 27, 6 PM $ 0.0215
+0.18%
$ 21.47 million $ 16.42 million
Nov 27, 5 PM $ 0.0215
+1.00%
$ 21.47 million $ 16.39 million
Nov 27, 4 PM $ 0.0213
+0.36%
$ 21.23 million $ 16.39 million
Nov 27, 3 PM $ 0.0212
+0.36%
$ 21.18 million $ 16.36 million
Nov 27, 2 PM $ 0.0211
+0.53%
$ 21.11 million $ 16.42 million
Nov 27, 1 PM $ 0.021
-1.85%
$ 20.99 million $ 16.48 million
Nov 27, 12 PM $ 0.0214
-0.69%
$ 21.39 million $ 15.99 million
Nov 27, 11 AM $ 0.0215
-0.10%
$ 21.54 million $ 15.74 million
Nov 27, 10 AM $ 0.0216
+2.47%
$ 21.59 million $ 14.74 million
Nov 27, 9 AM $ 0.0211
+5.50%
$ 21.06 million $ 13.69 million
Nov 27, 8 AM $ 0.02
+1.47%
$ 19.91 million $ 13.03 million
Nov 27, 7 AM $ 0.0197
+2.35%
$ 19.67 million $ 12.61 million
Nov 27, 6 AM $ 0.0192
+0.11%
$ 19.22 million $ 12.47 million
Nov 27, 5 AM $ 0.0192
-0.26%
$ 19.2 million $ 12.65 million
Nov 27, 4 AM $ 0.0193
+0.49%
$ 19.25 million $ 12.48 million
Nov 27, 3 AM $ 0.0192
-0.80%
$ 19.16 million $ 12.41 million
Nov 27, 2 AM $ 0.0193
-0.37%
$ 19.31 million $ 12.23 million
Nov 27, 1 AM $ 0.0194
+0.47%
$ 19.38 million $ 11.84 million
Nov 27, 12 AM $ 0.0193
-0.27%
$ 19.29 million $ 11.73 million
Nov 26, 11 PM $ 0.0193
-2.20%
$ 19.35 million $ 11.71 million
Nov 26, 10 PM $ 0.0198
-0.43%
$ 19.79 million $ 11.72 million
Nov 26, 9 PM $ 0.0199
+1.27%
$ 19.87 million $ 11.77 million
Nov 26, 8 PM $ 0.0196
+0.34%
$ 19.62 million $ 11.65 million
Nov 26, 7 PM $ 0.0196
-0.85%
$ 19.56 million $ 11.67 million
Nov 26, 6 PM $ 0.0197
+0.53%
$ 19.72 million $ 12.15 million
Nov 26, 5 PM $ 0.0196
+3.65%
$ 19.62 million $ 12.05 million
Nov 26, 4 PM $ 0.0189
+1.25%
$ 18.93 million $ 12.35 million
Nov 26, 3 PM $ 0.0187
+1.06%
$ 18.71 million $ 12.63 million
Nov 26, 2 PM $ 0.0185
-0.09%
$ 18.5 million $ 13.08 million
Nov 26, 1 PM $ 0.0185
+1.64%
$ 18.49 million $ 13.97 million
Nov 26, 12 PM $ 0.0182
+0.38%
$ 18.22 million $ 14.55 million
Nov 26, 11 AM $ 0.0181
-0.24%
$ 18.14 million $ 15.1 million
Nov 26, 10 AM $ 0.0182
+0.13%
$ 18.19 million $ 16.7 million
Nov 26, 9 AM $ 0.0182
-1.38%
$ 18.13 million $ 17.01 million