Just a chill guy Historical Data

CHILLGUY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0158
+0.48%
$ 15.81 million $ 3.59 million
Jan 28, 6 PM $ 0.0157
-0.25%
$ 15.74 million $ 3.59 million
Jan 28, 5 PM $ 0.0158
-0.56%
$ 15.76 million $ 3.67 million
Jan 28, 4 PM $ 0.0158
-0.32%
$ 15.85 million $ 3.77 million
Jan 28, 3 PM $ 0.0159
-0.39%
$ 15.9 million $ 3.89 million
Jan 28, 2 PM $ 0.016
-0.58%
$ 15.96 million $ 3.79 million
Jan 28, 1 PM $ 0.016
-0.98%
$ 16.04 million $ 3.73 million
Jan 28, 12 PM $ 0.0162
-1.88%
$ 16.28 million $ 3.59 million
Jan 28, 11 AM $ 0.0165
+0.69%
$ 16.51 million $ 3.47 million
Jan 28, 10 AM $ 0.0164
+0.86%
$ 16.3 million $ 3.28 million
Jan 28, 9 AM $ 0.0163
+0.41%
$ 16.26 million $ 3.25 million
Jan 28, 8 AM $ 0.0162
-0.91%
$ 16.18 million $ 3.21 million
Jan 28, 7 AM $ 0.0163
-0.05%
$ 16.32 million $ 3.12 million
Jan 28, 6 AM $ 0.0163
+1.06%
$ 16.34 million $ 3.06 million
Jan 28, 5 AM $ 0.0162
+1.35%
$ 16.17 million $ 3 million
Jan 28, 4 AM $ 0.016
-0.15%
$ 15.95 million $ 2.97 million
Jan 28, 3 AM $ 0.016
-0.87%
$ 15.98 million $ 2.94 million
Jan 28, 2 AM $ 0.0161
+0.53%
$ 16.12 million $ 2.91 million
Jan 28, 1 AM $ 0.016
-0.31%
$ 16.03 million $ 2.86 million
Jan 28, 12 AM $ 0.0161
-0.11%
$ 16.08 million $ 2.85 million
Jan 27, 11 PM $ 0.0161
+0.14%
$ 16.1 million $ 2.82 million
Jan 27, 10 PM $ 0.0161
+0.63%
$ 16.07 million $ 2.78 million
Jan 27, 9 PM $ 0.016
-0.47%
$ 15.96 million $ 2.74 million
Jan 27, 8 PM $ 0.016
+1.50%
$ 16.04 million $ 2.59 million
Jan 27, 7 PM $ 0.0158
+1.00%
$ 15.81 million $ 2.55 million
Jan 27, 6 PM $ 0.0156
+1.98%
$ 15.68 million $ 2.49 million
Jan 27, 5 PM $ 0.0153
-1.29%
$ 15.33 million $ 2.4 million
Jan 27, 4 PM $ 0.0155
+1.55%
$ 15.54 million $ 2.28 million
Jan 27, 3 PM $ 0.0153
+0.99%
$ 15.3 million $ 2.15 million
Jan 27, 2 PM $ 0.0151
+0.39%
$ 15.15 million $ 2.32 million
Jan 27, 1 PM $ 0.0151
-0.57%
$ 15.06 million $ 2.51 million
Jan 27, 12 PM $ 0.0152
-1.04%
$ 15.17 million $ 2.59 million
Jan 27, 11 AM $ 0.0153
+0.13%
$ 15.34 million $ 2.64 million
Jan 27, 10 AM $ 0.0153
-0.09%
$ 15.36 million $ 2.67 million
Jan 27, 9 AM $ 0.0153
+0.01%
$ 15.34 million $ 2.77 million
Jan 27, 8 AM $ 0.0153
-0.34%
$ 15.34 million $ 2.95 million
Jan 27, 7 AM $ 0.0154
+1.12%
$ 15.39 million $ 3.09 million
Jan 27, 6 AM $ 0.0152
-0.99%
$ 15.23 million $ 3.25 million
Jan 27, 5 AM $ 0.0154
-0.06%
$ 15.38 million $ 3.43 million
Jan 27, 4 AM $ 0.0154
+0.36%
$ 15.39 million $ 3.58 million
Jan 27, 3 AM $ 0.0153
-0.50%
$ 15.34 million $ 3.76 million
Jan 27, 2 AM $ 0.0154
+0.44%
$ 15.42 million $ 3.92 million
Jan 27, 1 AM $ 0.0154
-0.28%
$ 15.35 million $ 4.07 million
Jan 27, 12 AM $ 0.0154
-0.75%
$ 15.39 million $ 4.29 million
Jan 26, 11 PM $ 0.0155
-0.13%
$ 15.51 million $ 4.43 million
Jan 26, 10 PM $ 0.0155
+0.42%
$ 15.53 million $ 4.59 million
Jan 26, 9 PM $ 0.0155
+0.71%
$ 15.51 million $ 4.75 million
Jan 26, 8 PM $ 0.0154
-1.70%
$ 15.35 million $ 4.87 million
Jan 26, 7 PM $ 0.0156
-0.01%
$ 15.62 million $ 4.99 million
Jan 26, 6 PM $ 0.0156
-0.61%
$ 15.61 million $ 5.23 million