Just a chill guy Historical Data

CHILLGUY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0182
-1.38%
$ 18.13 million $ 17.01 million
Nov 26, 8 AM $ 0.0184
-0.88%
$ 18.43 million $ 17.41 million
Nov 26, 7 AM $ 0.0186
-1.22%
$ 18.58 million $ 17.8 million
Nov 26, 6 AM $ 0.0188
-1.67%
$ 18.81 million $ 18.19 million
Nov 26, 5 AM $ 0.0191
+0.51%
$ 19.16 million $ 19 million
Nov 26, 4 AM $ 0.019
-0.23%
$ 19.03 million $ 19.24 million
Nov 26, 3 AM $ 0.0191
-1.62%
$ 19.08 million $ 19.18 million
Nov 26, 2 AM $ 0.0194
-1.35%
$ 19.38 million $ 19.05 million
Nov 26, 1 AM $ 0.0196
+0.10%
$ 19.65 million $ 19.02 million
Nov 26, 12 AM $ 0.0196
-0.21%
$ 19.63 million $ 18.8 million
Nov 25, 11 PM $ 0.0197
+0.00%
$ 19.67 million $ 18.77 million
Nov 25, 10 PM $ 0.0197
+0.32%
$ 19.64 million $ 18.62 million
Nov 25, 9 PM $ 0.0196
-0.29%
$ 19.6 million $ 18.5 million
Nov 25, 8 PM $ 0.0197
+1.86%
$ 19.66 million $ 18.97 million
Nov 25, 7 PM $ 0.0193
-0.87%
$ 19.27 million $ 19.07 million
Nov 25, 6 PM $ 0.0195
-2.47%
$ 19.58 million $ 19.58 million
Nov 25, 5 PM $ 0.02
-1.75%
$ 19.96 million $ 19.55 million
Nov 25, 4 PM $ 0.0203
+3.03%
$ 20.31 million $ 19.29 million
Nov 25, 3 PM $ 0.0197
+2.29%
$ 19.72 million $ 18.84 million
Nov 25, 2 PM $ 0.0193
-2.98%
$ 19.28 million $ 18.36 million
Nov 25, 1 PM $ 0.0199
-1.95%
$ 19.86 million $ 17.39 million
Nov 25, 12 PM $ 0.0203
-1.73%
$ 20.27 million $ 16.57 million
Nov 25, 11 AM $ 0.0206
+6.40%
$ 20.63 million $ 15.81 million
Nov 25, 10 AM $ 0.0194
+3.44%
$ 19.27 million $ 13.93 million
Nov 25, 9 AM $ 0.0187
-2.97%
$ 18.78 million $ 13.57 million
Nov 25, 8 AM $ 0.0193
+0.97%
$ 19.32 million $ 13.13 million
Nov 25, 7 AM $ 0.0191
-5.88%
$ 19.14 million $ 12.56 million
Nov 25, 6 AM $ 0.0203
+7.81%
$ 20.34 million $ 11.88 million
Nov 25, 5 AM $ 0.0189
+6.74%
$ 18.86 million $ 10.54 million
Nov 25, 4 AM $ 0.0177
+2.24%
$ 17.67 million $ 10.1 million
Nov 25, 3 AM $ 0.0173
+0.04%
$ 17.29 million $ 9.79 million
Nov 25, 2 AM $ 0.0173
-0.24%
$ 17.28 million $ 9.74 million
Nov 25, 1 AM $ 0.0173
-0.01%
$ 17.33 million $ 9.74 million
Nov 25, 12 AM $ 0.0173
-2.76%
$ 17.34 million $ 9.71 million
Nov 24, 11 PM $ 0.0178
-0.48%
$ 17.83 million $ 8.81 million
Nov 24, 10 PM $ 0.0179
-2.75%
$ 17.92 million $ 8.77 million
Nov 24, 9 PM $ 0.0184
+0.16%
$ 18.42 million $ 8.65 million
Nov 24, 8 PM $ 0.0184
-0.69%
$ 18.39 million $ 8.06 million
Nov 24, 7 PM $ 0.0185
+8.89%
$ 18.51 million $ 7.61 million
Nov 24, 6 PM $ 0.017
-0.18%
$ 16.99 million $ 6.55 million
Nov 24, 5 PM $ 0.0171
+5.19%
$ 17.14 million $ 6.18 million
Nov 24, 4 PM $ 0.0163
-0.21%
$ 16.44 million $ 5.9 million
Nov 24, 3 PM $ 0.0164
+1.83%
$ 16.35 million $ 5.84 million
Nov 24, 2 PM $ 0.016
+2.63%
$ 16.05 million $ 5.54 million
Nov 24, 1 PM $ 0.0156
-0.77%
$ 15.67 million $ 5.36 million
Nov 24, 12 PM $ 0.0158
-1.79%
$ 15.76 million $ 5.21 million
Nov 24, 11 AM $ 0.016
+0.24%
$ 16 million $ 5.25 million
Nov 24, 10 AM $ 0.016
+0.18%
$ 15.95 million $ 5.15 million
Nov 24, 9 AM $ 0.0159
-2.60%
$ 15.91 million $ 5 million
Nov 24, 8 AM $ 0.0163
+0.37%
$ 16.33 million $ 4.84 million