Just a chill guy Historical Data

CHILLGUY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0156
-0.01%
$ 15.62 million $ 4.99 million
Jan 26, 6 PM $ 0.0156
-0.61%
$ 15.61 million $ 5.23 million
Jan 26, 5 PM $ 0.0157
-0.54%
$ 15.64 million $ 5.43 million
Jan 26, 4 PM $ 0.0158
+0.41%
$ 15.79 million $ 5.68 million
Jan 26, 3 PM $ 0.0157
+1.39%
$ 15.73 million $ 5.92 million
Jan 26, 2 PM $ 0.0155
-0.52%
$ 15.5 million $ 5.76 million
Jan 26, 1 PM $ 0.0156
+0.95%
$ 15.59 million $ 5.6 million
Jan 26, 12 PM $ 0.0154
-0.82%
$ 15.44 million $ 5.62 million
Jan 26, 11 AM $ 0.0156
-0.18%
$ 15.57 million $ 5.67 million
Jan 26, 10 AM $ 0.0156
+1.14%
$ 15.62 million $ 5.68 million
Jan 26, 9 AM $ 0.0154
-0.35%
$ 15.4 million $ 5.66 million
Jan 26, 8 AM $ 0.0155
+0.65%
$ 15.48 million $ 5.63 million
Jan 26, 7 AM $ 0.0154
-0.23%
$ 15.38 million $ 5.53 million
Jan 26, 6 AM $ 0.0154
+0.11%
$ 15.41 million $ 5.47 million
Jan 26, 5 AM $ 0.0154
-0.46%
$ 15.39 million $ 5.44 million
Jan 26, 4 AM $ 0.0155
+1.51%
$ 15.46 million $ 5.37 million
Jan 26, 3 AM $ 0.0152
-0.86%
$ 15.24 million $ 5.28 million
Jan 26, 2 AM $ 0.0154
-0.65%
$ 15.37 million $ 5.19 million
Jan 26, 1 AM $ 0.0155
+3.37%
$ 15.47 million $ 5.05 million
Jan 26, 12 AM $ 0.015
+0.41%
$ 14.96 million $ 4.85 million
Jan 25, 11 PM $ 0.0149
+0.78%
$ 14.9 million $ 4.83 million
Jan 25, 10 PM $ 0.0148
+0.22%
$ 14.78 million $ 4.69 million
Jan 25, 9 PM $ 0.0147
+0.61%
$ 14.75 million $ 4.59 million
Jan 25, 8 PM $ 0.0147
+0.49%
$ 14.66 million $ 4.64 million
Jan 25, 7 PM $ 0.0146
-2.68%
$ 14.59 million $ 4.48 million
Jan 25, 6 PM $ 0.015
-0.63%
$ 14.99 million $ 4.42 million
Jan 25, 5 PM $ 0.0151
-3.53%
$ 15.08 million $ 4.18 million
Jan 25, 4 PM $ 0.0156
-2.44%
$ 15.64 million $ 3.97 million
Jan 25, 3 PM $ 0.016
-0.37%
$ 16.02 million $ 3.77 million
Jan 25, 2 PM $ 0.0161
-0.29%
$ 16.09 million $ 3.74 million
Jan 25, 1 PM $ 0.0161
+0.95%
$ 16.13 million $ 3.66 million
Jan 25, 12 PM $ 0.016
-0.92%
$ 15.98 million $ 3.65 million
Jan 25, 11 AM $ 0.0161
-0.85%
$ 16.13 million $ 3.56 million
Jan 25, 10 AM $ 0.0163
+0.13%
$ 16.27 million $ 3.52 million
Jan 25, 9 AM $ 0.0162
+0.86%
$ 16.24 million $ 3.44 million
Jan 25, 8 AM $ 0.0161
-1.01%
$ 16.11 million $ 3.33 million
Jan 25, 7 AM $ 0.0163
-0.80%
$ 16.27 million $ 3.23 million
Jan 25, 6 AM $ 0.0164
-0.97%
$ 16.4 million $ 3.17 million
Jan 25, 5 AM $ 0.0166
+0.94%
$ 16.56 million $ 3.05 million
Jan 25, 4 AM $ 0.0164
-2.08%
$ 16.41 million $ 2.96 million
Jan 25, 3 AM $ 0.0168
+0.18%
$ 16.75 million $ 2.84 million
Jan 25, 2 AM $ 0.0167
+0.30%
$ 16.72 million $ 2.76 million
Jan 25, 1 AM $ 0.0167
-0.72%
$ 16.67 million $ 2.64 million
Jan 25, 12 AM $ 0.0168
+1.14%
$ 16.8 million $ 2.69 million
Jan 24, 11 PM $ 0.0166
+0.17%
$ 16.61 million $ 2.66 million
Jan 24, 10 PM $ 0.0166
-0.72%
$ 16.56 million $ 2.62 million
Jan 24, 9 PM $ 0.0167
+1.37%
$ 16.68 million $ 2.67 million
Jan 24, 8 PM $ 0.0165
+1.26%
$ 16.46 million $ 2.5 million
Jan 24, 7 PM $ 0.0163
+2.40%
$ 16.25 million $ 2.67 million
Jan 24, 6 PM $ 0.0159
-0.22%
$ 15.87 million $ 2.69 million