Just a chill guy Historical Data

CHILLGUY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0159
-0.22%
$ 15.87 million $ 2.69 million
Jan 24, 5 PM $ 0.0159
+1.58%
$ 15.91 million $ 2.8 million
Jan 24, 4 PM $ 0.0157
-0.34%
$ 15.66 million $ 3.02 million
Jan 24, 3 PM $ 0.0158
-0.55%
$ 15.8 million $ 3.16 million
Jan 24, 2 PM $ 0.0159
-1.45%
$ 15.89 million $ 3.33 million
Jan 24, 1 PM $ 0.0161
+0.59%
$ 16.12 million $ 3.65 million
Jan 24, 12 PM $ 0.016
-0.63%
$ 16.03 million $ 3.63 million
Jan 24, 11 AM $ 0.0161
+0.09%
$ 16.13 million $ 3.68 million
Jan 24, 10 AM $ 0.0161
-0.01%
$ 16.12 million $ 3.81 million
Jan 24, 9 AM $ 0.0161
-0.37%
$ 16.11 million $ 3.97 million
Jan 24, 8 AM $ 0.0162
+0.55%
$ 16.12 million $ 4.15 million
Jan 24, 7 AM $ 0.0161
-0.91%
$ 16.08 million $ 4.25 million
Jan 24, 6 AM $ 0.0162
+0.87%
$ 16.23 million $ 4.36 million
Jan 24, 5 AM $ 0.0161
-0.22%
$ 16.09 million $ 4.46 million
Jan 24, 4 AM $ 0.0161
-1.05%
$ 16.07 million $ 4.57 million
Jan 24, 3 AM $ 0.0162
+0.74%
$ 16.24 million $ 4.68 million
Jan 24, 2 AM $ 0.0161
+0.11%
$ 16.12 million $ 4.71 million
Jan 24, 1 AM $ 0.0161
-0.17%
$ 16.1 million $ 4.81 million
Jan 24, 12 AM $ 0.0161
-1.10%
$ 16.13 million $ 4.81 million
Jan 23, 11 PM $ 0.0163
+0.59%
$ 16.3 million $ 4.84 million
Jan 23, 10 PM $ 0.0163
+0.05%
$ 16.3 million $ 4.88 million
Jan 23, 9 PM $ 0.0163
+0.60%
$ 16.3 million $ 4.93 million
Jan 23, 8 PM $ 0.0162
-1.61%
$ 16.21 million $ 4.99 million
Jan 23, 7 PM $ 0.0165
-0.26%
$ 16.47 million $ 4.88 million
Jan 23, 6 PM $ 0.0165
-1.05%
$ 16.6 million $ 4.81 million
Jan 23, 5 PM $ 0.0167
+0.88%
$ 16.69 million $ 4.81 million
Jan 23, 4 PM $ 0.0165
-0.03%
$ 16.53 million $ 4.71 million
Jan 23, 3 PM $ 0.0165
+3.87%
$ 16.54 million $ 4.75 million
Jan 23, 2 PM $ 0.0159
-2.25%
$ 16.04 million $ 4.81 million
Jan 23, 1 PM $ 0.0163
-0.07%
$ 16.3 million $ 4.77 million
Jan 23, 12 PM $ 0.0163
-0.37%
$ 16.24 million $ 4.89 million
Jan 23, 11 AM $ 0.0164
+0.73%
$ 16.37 million $ 4.95 million
Jan 23, 10 AM $ 0.0163
-0.35%
$ 16.25 million $ 4.93 million
Jan 23, 9 AM $ 0.0163
+0.15%
$ 16.31 million $ 4.91 million
Jan 23, 8 AM $ 0.0163
-0.87%
$ 16.28 million $ 4.8 million
Jan 23, 7 AM $ 0.0164
+0.09%
$ 16.43 million $ 4.76 million
Jan 23, 6 AM $ 0.0164
-0.87%
$ 16.41 million $ 4.74 million
Jan 23, 5 AM $ 0.0166
-0.16%
$ 16.56 million $ 4.68 million
Jan 23, 4 AM $ 0.0166
+0.80%
$ 16.58 million $ 4.61 million
Jan 23, 3 AM $ 0.0164
+0.46%
$ 16.45 million $ 4.56 million
Jan 23, 2 AM $ 0.0164
-0.84%
$ 16.37 million $ 4.58 million
Jan 23, 1 AM $ 0.0165
+0.91%
$ 16.51 million $ 4.59 million
Jan 23, 12 AM $ 0.0164
+0.46%
$ 16.36 million $ 4.56 million
Jan 22, 11 PM $ 0.0163
-0.36%
$ 16.32 million $ 4.64 million
Jan 22, 10 PM $ 0.0164
-0.26%
$ 16.38 million $ 4.71 million
Jan 22, 9 PM $ 0.0164
+0.70%
$ 16.43 million $ 4.75 million
Jan 22, 8 PM $ 0.0163
-0.74%
$ 16.3 million $ 4.73 million
Jan 22, 7 PM $ 0.0164
+0.95%
$ 16.43 million $ 4.79 million
Jan 22, 6 PM $ 0.0163
-1.69%
$ 16.28 million $ 4.82 million
Jan 22, 5 PM $ 0.0166
+1.20%
$ 16.55 million $ 4.89 million