Just a chill guy Historical Data

CHILLGUY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0159
-2.60%
$ 15.91 million $ 5 million
Nov 24, 8 AM $ 0.0163
+0.37%
$ 16.33 million $ 4.84 million
Nov 24, 7 AM $ 0.0163
-0.33%
$ 16.26 million $ 4.84 million
Nov 24, 6 AM $ 0.0163
-0.91%
$ 16.32 million $ 4.78 million
Nov 24, 5 AM $ 0.0165
+2.02%
$ 16.46 million $ 4.79 million
Nov 24, 4 AM $ 0.0161
-1.89%
$ 16.14 million $ 4.73 million
Nov 24, 3 AM $ 0.0164
+2.02%
$ 16.45 million $ 4.72 million
Nov 24, 2 AM $ 0.0161
+1.65%
$ 16.12 million $ 4.66 million
Nov 24, 1 AM $ 0.0159
+1.14%
$ 15.86 million $ 4.65 million
Nov 24, 12 AM $ 0.0157
-1.65%
$ 15.68 million $ 4.68 million
Nov 23, 11 PM $ 0.0159
-0.74%
$ 15.94 million $ 4.67 million
Nov 23, 10 PM $ 0.0161
-0.50%
$ 16.06 million $ 4.66 million
Nov 23, 9 PM $ 0.0161
+0.75%
$ 16.12 million $ 4.66 million
Nov 23, 8 PM $ 0.016
-0.40%
$ 16 million $ 4.64 million
Nov 23, 7 PM $ 0.0161
-0.10%
$ 16.08 million $ 4.59 million
Nov 23, 6 PM $ 0.0161
+1.28%
$ 16.08 million $ 4.48 million
Nov 23, 5 PM $ 0.0159
-1.27%
$ 15.88 million $ 4.51 million
Nov 23, 4 PM $ 0.0161
-0.53%
$ 16.09 million $ 4.65 million
Nov 23, 3 PM $ 0.0162
+1.92%
$ 16.18 million $ 4.49 million
Nov 23, 2 PM $ 0.0159
-0.53%
$ 15.87 million $ 4.43 million
Nov 23, 1 PM $ 0.0159
+0.42%
$ 15.93 million $ 4.47 million
Nov 23, 12 PM $ 0.0159
-0.66%
$ 15.89 million $ 4.47 million
Nov 23, 11 AM $ 0.016
-0.36%
$ 15.97 million $ 4.38 million
Nov 23, 10 AM $ 0.016
-0.81%
$ 16.02 million $ 4.4 million
Nov 23, 9 AM $ 0.0162
+0.33%
$ 16.16 million $ 4.41 million
Nov 23, 8 AM $ 0.0161
+0.67%
$ 16.15 million $ 4.45 million
Nov 23, 7 AM $ 0.016
-1.47%
$ 16.03 million $ 4.45 million
Nov 23, 6 AM $ 0.0163
-1.12%
$ 16.27 million $ 4.38 million
Nov 23, 5 AM $ 0.0165
+1.91%
$ 16.45 million $ 4.33 million
Nov 23, 4 AM $ 0.0161
+0.29%
$ 16.15 million $ 4.35 million
Nov 23, 3 AM $ 0.0161
+1.01%
$ 16.1 million $ 4.31 million
Nov 23, 2 AM $ 0.0159
+0.14%
$ 15.94 million $ 4.28 million
Nov 23, 1 AM $ 0.0159
+2.36%
$ 15.92 million $ 4.3 million
Nov 23, 12 AM $ 0.0155
-0.62%
$ 15.55 million $ 4.23 million
Nov 22, 11 PM $ 0.0156
-0.06%
$ 15.64 million $ 4.22 million
Nov 22, 10 PM $ 0.0157
+2.48%
$ 15.66 million $ 4.25 million
Nov 22, 9 PM $ 0.0153
+0.12%
$ 15.28 million $ 4.32 million
Nov 22, 8 PM $ 0.0153
-1.52%
$ 15.26 million $ 4.43 million
Nov 22, 7 PM $ 0.0155
+1.21%
$ 15.49 million $ 4.58 million
Nov 22, 6 PM $ 0.0153
+0.07%
$ 15.31 million $ 4.67 million
Nov 22, 5 PM $ 0.0153
-2.12%
$ 15.3 million $ 4.86 million
Nov 22, 4 PM $ 0.0156
+1.73%
$ 15.61 million $ 4.91 million
Nov 22, 3 PM $ 0.0154
-1.21%
$ 15.37 million $ 5.2 million
Nov 22, 2 PM $ 0.0156
+1.89%
$ 15.56 million $ 5.58 million
Nov 22, 1 PM $ 0.0153
+0.63%
$ 15.27 million $ 5.8 million
Nov 22, 12 PM $ 0.0152
-1.44%
$ 15.15 million $ 6.09 million
Nov 22, 11 AM $ 0.0154
+1.81%
$ 15.39 million $ 6.5 million
Nov 22, 10 AM $ 0.0151
-0.65%
$ 15.08 million $ 6.69 million
Nov 22, 9 AM $ 0.0152
+0.08%
$ 15.22 million $ 7.01 million
Nov 22, 8 AM $ 0.0151
-2.30%
$ 15.14 million $ 7.24 million