Just a chill guy Historical Data

CHILLGUY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0151
-2.30%
$ 15.14 million $ 7.24 million
Nov 22, 7 AM $ 0.0155
-0.10%
$ 15.46 million $ 7.62 million
Nov 22, 6 AM $ 0.0155
+0.77%
$ 15.48 million $ 8.37 million
Nov 22, 5 AM $ 0.0154
-1.89%
$ 15.36 million $ 8.89 million
Nov 22, 4 AM $ 0.0157
-0.97%
$ 15.65 million $ 8.94 million
Nov 22, 3 AM $ 0.0158
-0.52%
$ 15.8 million $ 9.02 million
Nov 22, 2 AM $ 0.0159
-1.66%
$ 15.89 million $ 9.17 million
Nov 22, 1 AM $ 0.0162
-0.41%
$ 16.16 million $ 9.25 million
Nov 22, 12 AM $ 0.0162
+1.57%
$ 16.23 million $ 9.28 million
Nov 21, 11 PM $ 0.016
+3.23%
$ 15.97 million $ 9.32 million
Nov 21, 10 PM $ 0.0155
-3.64%
$ 15.49 million $ 9.37 million
Nov 21, 9 PM $ 0.0161
+0.99%
$ 16.05 million $ 9.45 million
Nov 21, 8 PM $ 0.0159
-1.56%
$ 15.97 million $ 9.51 million
Nov 21, 7 PM $ 0.0161
-0.45%
$ 16.15 million $ 9.53 million
Nov 21, 6 PM $ 0.0162
+1.53%
$ 16.21 million $ 9.67 million
Nov 21, 5 PM $ 0.016
+0.72%
$ 15.97 million $ 9.79 million
Nov 21, 4 PM $ 0.0159
+0.69%
$ 15.86 million $ 10.03 million
Nov 21, 3 PM $ 0.0158
-2.70%
$ 15.76 million $ 10.59 million
Nov 21, 2 PM $ 0.0162
-0.23%
$ 16.18 million $ 10.67 million
Nov 21, 1 PM $ 0.0162
-0.68%
$ 16.23 million $ 10.99 million
Nov 21, 12 PM $ 0.0164
+3.00%
$ 16.37 million $ 11.08 million
Nov 21, 11 AM $ 0.0159
-1.52%
$ 15.89 million $ 10.8 million
Nov 21, 10 AM $ 0.0161
+0.18%
$ 16.15 million $ 10.69 million
Nov 21, 9 AM $ 0.0161
-1.00%
$ 16.1 million $ 10.48 million
Nov 21, 8 AM $ 0.0163
-0.91%
$ 16.27 million $ 10.31 million
Nov 21, 7 AM $ 0.0164
-6.90%
$ 16.42 million $ 10.15 million
Nov 21, 6 AM $ 0.0176
+1.12%
$ 17.63 million $ 9.42 million
Nov 21, 5 AM $ 0.0174
-1.44%
$ 17.44 million $ 9.39 million
Nov 21, 4 AM $ 0.0177
+0.37%
$ 17.69 million $ 9.38 million
Nov 21, 3 AM $ 0.0176
+0.94%
$ 17.62 million $ 9.39 million
Nov 21, 2 AM $ 0.0175
-3.69%
$ 17.46 million $ 9.36 million
Nov 21, 1 AM $ 0.0181
-0.25%
$ 18.13 million $ 9.37 million
Nov 21, 12 AM $ 0.0182
+2.18%
$ 18.17 million $ 9.42 million
Nov 20, 11 PM $ 0.0178
-3.37%
$ 17.79 million $ 9.47 million
Nov 20, 10 PM $ 0.0184
+2.41%
$ 18.41 million $ 9.45 million
Nov 20, 9 PM $ 0.018
+0.79%
$ 17.98 million $ 9.33 million
Nov 20, 8 PM $ 0.0178
-0.98%
$ 17.83 million $ 9.57 million
Nov 20, 7 PM $ 0.018
+1.28%
$ 18.05 million $ 9.75 million
Nov 20, 6 PM $ 0.0178
-0.76%
$ 17.78 million $ 9.66 million
Nov 20, 5 PM $ 0.0179
+0.48%
$ 17.91 million $ 9.64 million
Nov 20, 4 PM $ 0.0178
-7.13%
$ 17.83 million $ 9.7 million
Nov 20, 3 PM $ 0.0192
-2.17%
$ 19.2 million $ 9.14 million
Nov 20, 2 PM $ 0.0196
+0.95%
$ 19.63 million $ 8.99 million
Nov 20, 1 PM $ 0.0194
+0.81%
$ 19.44 million $ 8.55 million
Nov 20, 12 PM $ 0.0193
+3.77%
$ 19.29 million $ 8.25 million
Nov 20, 11 AM $ 0.0186
-0.16%
$ 18.59 million $ 8.06 million
Nov 20, 10 AM $ 0.0186
+0.44%
$ 18.6 million $ 7.93 million
Nov 20, 9 AM $ 0.0185
-0.66%
$ 18.52 million $ 7.82 million
Nov 20, 8 AM $ 0.0186
+3.29%
$ 18.64 million $ 7.82 million
Nov 20, 7 AM $ 0.0181
+0.31%
$ 18.05 million $ 7.59 million