Just a chill guy Historical Data

CHILLGUY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0166
+1.20%
$ 16.55 million $ 4.89 million
Jan 22, 4 PM $ 0.0164
+0.45%
$ 16.36 million $ 5 million
Jan 22, 3 PM $ 0.0163
-0.13%
$ 16.29 million $ 4.97 million
Jan 22, 2 PM $ 0.0163
-1.27%
$ 16.27 million $ 4.91 million
Jan 22, 1 PM $ 0.0165
+0.11%
$ 16.53 million $ 4.97 million
Jan 22, 12 PM $ 0.0165
-0.23%
$ 16.51 million $ 4.99 million
Jan 22, 11 AM $ 0.0166
-0.71%
$ 16.55 million $ 5.21 million
Jan 22, 10 AM $ 0.0167
-0.76%
$ 16.67 million $ 5.22 million
Jan 22, 9 AM $ 0.0168
+0.45%
$ 16.8 million $ 5.23 million
Jan 22, 8 AM $ 0.0167
+0.01%
$ 16.72 million $ 5.28 million
Jan 22, 7 AM $ 0.0167
+0.00%
$ 16.72 million $ 5.4 million
Jan 22, 6 AM $ 0.0167
-0.46%
$ 16.72 million $ 5.49 million
Jan 22, 5 AM $ 0.0168
-0.24%
$ 16.8 million $ 5.56 million
Jan 22, 4 AM $ 0.0168
-0.21%
$ 16.84 million $ 5.65 million
Jan 22, 3 AM $ 0.0169
-0.54%
$ 16.86 million $ 5.7 million
Jan 22, 2 AM $ 0.017
+0.37%
$ 16.96 million $ 5.76 million
Jan 22, 1 AM $ 0.0169
-0.51%
$ 16.9 million $ 5.86 million
Jan 22, 12 AM $ 0.017
+0.73%
$ 16.99 million $ 5.92 million
Jan 21, 11 PM $ 0.0169
-0.82%
$ 16.75 million $ 6.1 million
Jan 21, 10 PM $ 0.017
-1.04%
$ 17 million $ 6.29 million
Jan 21, 9 PM $ 0.0172
+0.88%
$ 17.18 million $ 6.53 million
Jan 21, 8 PM $ 0.017
-0.71%
$ 17.02 million $ 6.6 million
Jan 21, 7 PM $ 0.0171
+3.99%
$ 17.15 million $ 6.64 million
Jan 21, 6 PM $ 0.0165
+0.70%
$ 16.48 million $ 6.64 million
Jan 21, 5 PM $ 0.0164
-0.31%
$ 16.37 million $ 6.7 million
Jan 21, 4 PM $ 0.0164
-3.89%
$ 16.42 million $ 6.87 million
Jan 21, 3 PM $ 0.0171
+1.09%
$ 17.09 million $ 6.88 million
Jan 21, 2 PM $ 0.0169
+3.54%
$ 16.9 million $ 6.87 million
Jan 21, 1 PM $ 0.0163
-1.01%
$ 16.31 million $ 6.7 million
Jan 21, 12 PM $ 0.0165
-0.21%
$ 16.5 million $ 6.67 million
Jan 21, 11 AM $ 0.0165
-0.58%
$ 16.53 million $ 6.48 million
Jan 21, 10 AM $ 0.0166
-0.20%
$ 16.62 million $ 6.46 million
Jan 21, 9 AM $ 0.0167
-0.15%
$ 16.65 million $ 6.52 million
Jan 21, 8 AM $ 0.0167
-0.26%
$ 16.68 million $ 6.55 million
Jan 21, 7 AM $ 0.0167
-0.75%
$ 16.73 million $ 6.68 million
Jan 21, 6 AM $ 0.0169
-0.90%
$ 16.85 million $ 6.75 million
Jan 21, 5 AM $ 0.017
-0.38%
$ 17.01 million $ 7.05 million
Jan 21, 4 AM $ 0.0171
+1.03%
$ 17.05 million $ 7.29 million
Jan 21, 3 AM $ 0.0169
+0.37%
$ 16.92 million $ 7.27 million
Jan 21, 2 AM $ 0.0168
-1.00%
$ 16.84 million $ 7.21 million
Jan 21, 1 AM $ 0.017
-0.08%
$ 17.01 million $ 7.11 million
Jan 21, 12 AM $ 0.017
+3.36%
$ 17.02 million $ 7.03 million
Jan 20, 11 PM $ 0.0165
-1.09%
$ 16.46 million $ 6.8 million
Jan 20, 10 PM $ 0.0166
-0.21%
$ 16.64 million $ 6.67 million
Jan 20, 9 PM $ 0.0167
-1.82%
$ 16.68 million $ 6.4 million
Jan 20, 8 PM $ 0.017
+1.12%
$ 16.99 million $ 6.3 million
Jan 20, 7 PM $ 0.0168
+0.23%
$ 16.8 million $ 6.15 million
Jan 20, 6 PM $ 0.0168
-0.15%
$ 16.76 million $ 5.96 million
Jan 20, 5 PM $ 0.0168
-2.05%
$ 16.79 million $ 5.78 million
Jan 20, 4 PM $ 0.0171
-0.98%
$ 17.17 million $ 5.47 million