Just a chill guy Historical Data

CHILLGUY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0168
-2.05%
$ 16.79 million $ 5.78 million
Jan 20, 4 PM $ 0.0171
-0.98%
$ 17.17 million $ 5.47 million
Jan 20, 3 PM $ 0.0173
-0.66%
$ 17.31 million $ 5.32 million
Jan 20, 2 PM $ 0.0174
+1.63%
$ 17.42 million $ 5.13 million
Jan 20, 1 PM $ 0.0171
-1.60%
$ 17.15 million $ 5.06 million
Jan 20, 12 PM $ 0.0174
+0.06%
$ 17.42 million $ 4.95 million
Jan 20, 11 AM $ 0.0174
-0.58%
$ 17.41 million $ 4.88 million
Jan 20, 10 AM $ 0.0175
-0.81%
$ 17.52 million $ 4.87 million
Jan 20, 9 AM $ 0.0177
+0.40%
$ 17.7 million $ 4.81 million
Jan 20, 8 AM $ 0.0176
-0.94%
$ 17.59 million $ 4.78 million
Jan 20, 7 AM $ 0.0178
-0.83%
$ 17.75 million $ 4.67 million
Jan 20, 6 AM $ 0.0179
+0.18%
$ 17.95 million $ 4.53 million
Jan 20, 5 AM $ 0.0178
-3.90%
$ 17.84 million $ 4.22 million
Jan 20, 4 AM $ 0.0186
-0.36%
$ 18.59 million $ 3.97 million
Jan 20, 3 AM $ 0.0186
-0.93%
$ 18.63 million $ 4.07 million
Jan 20, 2 AM $ 0.0188
-0.46%
$ 18.81 million $ 4.18 million
Jan 20, 1 AM $ 0.0189
+0.98%
$ 18.97 million $ 4.28 million
Jan 20, 12 AM $ 0.0187
-1.29%
$ 18.71 million $ 4.51 million
Jan 19, 11 PM $ 0.019
-0.01%
$ 18.95 million $ 5.85 million
Jan 19, 10 PM $ 0.019
-0.05%
$ 18.96 million $ 6.17 million
Jan 19, 9 PM $ 0.019
-2.11%
$ 18.98 million $ 6.17 million
Jan 19, 8 PM $ 0.0194
+1.40%
$ 19.37 million $ 6.13 million
Jan 19, 7 PM $ 0.0191
+0.43%
$ 19.11 million $ 6.1 million
Jan 19, 6 PM $ 0.019
+0.30%
$ 19.02 million $ 6.12 million
Jan 19, 5 PM $ 0.019
+0.39%
$ 18.97 million $ 6.15 million
Jan 19, 4 PM $ 0.0189
+1.13%
$ 18.89 million $ 6.05 million
Jan 19, 3 PM $ 0.0187
-0.60%
$ 18.68 million $ 6.05 million
Jan 19, 2 PM $ 0.0188
+1.25%
$ 18.8 million $ 5.95 million
Jan 19, 1 PM $ 0.0186
-0.48%
$ 18.56 million $ 5.9 million
Jan 19, 12 PM $ 0.0187
-0.43%
$ 18.65 million $ 5.91 million
Jan 19, 11 AM $ 0.0187
+0.35%
$ 18.73 million $ 5.85 million
Jan 19, 10 AM $ 0.0187
+0.26%
$ 18.62 million $ 5.8 million
Jan 19, 9 AM $ 0.0186
-1.40%
$ 18.62 million $ 5.83 million
Jan 19, 8 AM $ 0.0188
+1.10%
$ 18.81 million $ 5.78 million
Jan 19, 7 AM $ 0.0186
+0.71%
$ 18.6 million $ 5.61 million
Jan 19, 6 AM $ 0.0185
-0.50%
$ 18.47 million $ 5.53 million
Jan 19, 5 AM $ 0.0186
+0.96%
$ 18.56 million $ 5.37 million
Jan 19, 4 AM $ 0.0184
+0.78%
$ 18.4 million $ 5.29 million
Jan 19, 3 AM $ 0.0182
+2.31%
$ 18.29 million $ 5.09 million
Jan 19, 2 AM $ 0.0178
-1.75%
$ 17.85 million $ 4.93 million
Jan 19, 1 AM $ 0.0182
-1.44%
$ 18.17 million $ 4.79 million
Jan 19, 12 AM $ 0.0184
-9.71%
$ 18.38 million $ 4.58 million
Jan 18, 11 PM $ 0.0204
-5.85%
$ 20.39 million $ 3.31 million
Jan 18, 10 PM $ 0.0217
-0.11%
$ 21.67 million $ 2.84 million
Jan 18, 9 PM $ 0.0217
+0.15%
$ 21.69 million $ 2.85 million
Jan 18, 8 PM $ 0.0217
+1.00%
$ 21.66 million $ 2.85 million
Jan 18, 7 PM $ 0.0214
-1.42%
$ 21.46 million $ 2.83 million
Jan 18, 6 PM $ 0.0218
+1.60%
$ 21.75 million $ 2.77 million
Jan 18, 5 PM $ 0.0214
-0.47%
$ 21.41 million $ 2.67 million
Jan 18, 4 PM $ 0.0215
+0.11%
$ 21.51 million $ 2.64 million