Just a chill guy Historical Data

CHILLGUY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0186
+3.29%
$ 18.64 million $ 7.82 million
Nov 20, 7 AM $ 0.0181
+0.31%
$ 18.05 million $ 7.59 million
Nov 20, 6 AM $ 0.018
+0.06%
$ 17.99 million $ 7.66 million
Nov 20, 5 AM $ 0.018
+0.37%
$ 17.98 million $ 7.69 million
Nov 20, 4 AM $ 0.0179
+0.54%
$ 17.91 million $ 7.81 million
Nov 20, 3 AM $ 0.0178
-0.48%
$ 17.82 million $ 7.87 million
Nov 20, 2 AM $ 0.0179
+0.52%
$ 17.91 million $ 7.94 million
Nov 20, 1 AM $ 0.0178
+1.66%
$ 17.81 million $ 7.88 million
Nov 20, 12 AM $ 0.0175
-0.46%
$ 17.52 million $ 7.57 million
Nov 19, 11 PM $ 0.0176
+1.32%
$ 17.6 million $ 7.54 million
Nov 19, 10 PM $ 0.0174
-0.61%
$ 17.37 million $ 7.49 million
Nov 19, 9 PM $ 0.0175
+4.50%
$ 17.48 million $ 7.5 million
Nov 19, 8 PM $ 0.0167
+1.11%
$ 16.72 million $ 7.29 million
Nov 19, 7 PM $ 0.0165
+0.34%
$ 16.54 million $ 7.08 million
Nov 19, 6 PM $ 0.0165
-0.97%
$ 16.48 million $ 6.98 million
Nov 19, 5 PM $ 0.0166
-1.93%
$ 16.64 million $ 6.81 million
Nov 19, 4 PM $ 0.017
-2.31%
$ 16.97 million $ 6.43 million
Nov 19, 3 PM $ 0.0174
-1.24%
$ 17.37 million $ 6.5 million
Nov 19, 2 PM $ 0.0176
-0.62%
$ 17.58 million $ 6.75 million
Nov 19, 1 PM $ 0.0177
-0.97%
$ 17.7 million $ 6.79 million
Nov 19, 12 PM $ 0.0179
+0.93%
$ 17.87 million $ 6.85 million
Nov 19, 11 AM $ 0.0177
-0.20%
$ 17.71 million $ 6.86 million
Nov 19, 10 AM $ 0.0177
-0.28%
$ 17.73 million $ 7 million
Nov 19, 9 AM $ 0.0178
-0.83%
$ 17.77 million $ 7.68 million
Nov 19, 8 AM $ 0.0179
+0.30%
$ 17.91 million $ 7.74 million
Nov 19, 7 AM $ 0.0179
+0.17%
$ 17.86 million $ 7.83 million
Nov 19, 6 AM $ 0.0178
+3.00%
$ 17.83 million $ 7.9 million
Nov 19, 5 AM $ 0.0173
-3.47%
$ 17.29 million $ 7.9 million
Nov 19, 4 AM $ 0.0179
-0.68%
$ 17.91 million $ 7.92 million
Nov 19, 3 AM $ 0.018
+0.61%
$ 18.04 million $ 7.98 million
Nov 19, 2 AM $ 0.0179
+1.92%
$ 17.92 million $ 8.03 million
Nov 19, 1 AM $ 0.0176
-0.36%
$ 17.59 million $ 8.18 million
Nov 19, 12 AM $ 0.0177
+0.12%
$ 17.65 million $ 8.31 million
Nov 18, 11 PM $ 0.0176
-0.80%
$ 17.64 million $ 7.83 million
Nov 18, 10 PM $ 0.0178
+2.25%
$ 17.79 million $ 7.97 million
Nov 18, 9 PM $ 0.0174
-2.72%
$ 17.4 million $ 8.05 million
Nov 18, 8 PM $ 0.0179
-0.79%
$ 17.88 million $ 8.37 million
Nov 18, 7 PM $ 0.018
+0.49%
$ 18.03 million $ 8.47 million
Nov 18, 6 PM $ 0.0179
+0.24%
$ 17.94 million $ 8.55 million
Nov 18, 5 PM $ 0.0179
-0.15%
$ 17.89 million $ 8.72 million
Nov 18, 4 PM $ 0.0179
+1.63%
$ 17.93 million $ 8.69 million
Nov 18, 3 PM $ 0.0176
+2.26%
$ 17.64 million $ 8.83 million
Nov 18, 2 PM $ 0.0173
+0.34%
$ 17.25 million $ 8.81 million
Nov 18, 1 PM $ 0.0172
-0.65%
$ 17.19 million $ 9 million
Nov 18, 12 PM $ 0.0173
+0.40%
$ 17.3 million $ 9.19 million
Nov 18, 11 AM $ 0.0172
+0.24%
$ 17.24 million $ 9.2 million
Nov 18, 10 AM $ 0.0172
-0.70%
$ 17.19 million $ 9.37 million
Nov 18, 9 AM $ 0.0173
-1.11%
$ 17.32 million $ 9.39 million
Nov 18, 8 AM $ 0.0175
+1.14%
$ 17.51 million $ 9.39 million
Nov 18, 7 AM $ 0.0173
+1.01%
$ 17.31 million $ 9.87 million