Just a chill guy Historical Data

CHILLGUY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0214
-0.47%
$ 21.41 million $ 2.67 million
Jan 18, 4 PM $ 0.0215
+0.11%
$ 21.51 million $ 2.64 million
Jan 18, 3 PM $ 0.0215
+0.40%
$ 21.48 million $ 2.64 million
Jan 18, 2 PM $ 0.0214
-0.31%
$ 21.41 million $ 2.8 million
Jan 18, 1 PM $ 0.0215
+0.09%
$ 21.5 million $ 2.76 million
Jan 18, 12 PM $ 0.0215
-0.93%
$ 21.47 million $ 2.73 million
Jan 18, 11 AM $ 0.0217
+0.28%
$ 21.67 million $ 2.76 million
Jan 18, 10 AM $ 0.0216
+1.56%
$ 21.6 million $ 2.78 million
Jan 18, 9 AM $ 0.0213
-0.65%
$ 21.28 million $ 2.73 million
Jan 18, 8 AM $ 0.0214
+0.27%
$ 21.43 million $ 2.72 million
Jan 18, 7 AM $ 0.0214
+0.00%
$ 21.4 million $ 2.75 million
Jan 18, 6 AM $ 0.0214
+0.02%
$ 21.37 million $ 2.83 million
Jan 18, 5 AM $ 0.0214
-0.42%
$ 21.35 million $ 2.85 million
Jan 18, 4 AM $ 0.0215
-0.06%
$ 21.45 million $ 2.82 million
Jan 18, 3 AM $ 0.0215
+0.37%
$ 21.47 million $ 2.82 million
Jan 18, 2 AM $ 0.0214
+0.12%
$ 21.39 million $ 2.84 million
Jan 18, 1 AM $ 0.0214
-1.19%
$ 21.37 million $ 2.83 million
Jan 18, 12 AM $ 0.0216
-0.76%
$ 21.62 million $ 2.79 million
Jan 17, 11 PM $ 0.0218
+0.94%
$ 21.78 million $ 2.77 million
Jan 17, 10 PM $ 0.0216
-2.68%
$ 21.58 million $ 2.76 million
Jan 17, 9 PM $ 0.0222
-0.14%
$ 22.17 million $ 2.8 million
Jan 17, 8 PM $ 0.0222
+0.34%
$ 22.21 million $ 2.89 million
Jan 17, 7 PM $ 0.0221
-0.05%
$ 22.13 million $ 2.99 million
Jan 17, 6 PM $ 0.0221
+0.32%
$ 22.12 million $ 3.12 million
Jan 17, 5 PM $ 0.0221
+0.53%
$ 22.06 million $ 3.26 million
Jan 17, 4 PM $ 0.022
-1.27%
$ 21.95 million $ 3.47 million
Jan 17, 3 PM $ 0.0222
+1.05%
$ 22.24 million $ 3.66 million
Jan 17, 2 PM $ 0.022
+0.74%
$ 22.01 million $ 3.79 million
Jan 17, 1 PM $ 0.0218
-0.18%
$ 21.84 million $ 3.88 million
Jan 17, 12 PM $ 0.0219
+0.55%
$ 21.88 million $ 3.92 million
Jan 17, 11 AM $ 0.0218
-0.23%
$ 21.75 million $ 3.99 million
Jan 17, 10 AM $ 0.0218
-0.41%
$ 21.81 million $ 4.04 million
Jan 17, 9 AM $ 0.0219
-0.47%
$ 21.9 million $ 4.1 million
Jan 17, 8 AM $ 0.022
+1.02%
$ 22.01 million $ 4.15 million
Jan 17, 7 AM $ 0.0218
-0.88%
$ 21.79 million $ 4.21 million
Jan 17, 6 AM $ 0.022
-0.17%
$ 21.98 million $ 4.2 million
Jan 17, 5 AM $ 0.022
-0.12%
$ 22.02 million $ 4.32 million
Jan 17, 4 AM $ 0.022
+0.34%
$ 22.04 million $ 4.52 million
Jan 17, 3 AM $ 0.022
-0.14%
$ 21.97 million $ 4.65 million
Jan 17, 2 AM $ 0.022
-0.23%
$ 22 million $ 4.65 million
Jan 17, 1 AM $ 0.0221
+0.43%
$ 22.05 million $ 4.7 million
Jan 17, 12 AM $ 0.022
-1.05%
$ 21.96 million $ 4.8 million
Jan 16, 11 PM $ 0.0222
-0.07%
$ 22.19 million $ 4.81 million
Jan 16, 10 PM $ 0.0222
-0.67%
$ 22.21 million $ 4.84 million
Jan 16, 9 PM $ 0.0224
+0.04%
$ 22.36 million $ 4.78 million
Jan 16, 8 PM $ 0.0223
+1.11%
$ 22.35 million $ 4.72 million
Jan 16, 7 PM $ 0.0221
+0.96%
$ 22.1 million $ 4.74 million
Jan 16, 6 PM $ 0.0219
+0.37%
$ 21.89 million $ 4.86 million
Jan 16, 5 PM $ 0.0218
-1.64%
$ 21.77 million $ 5.04 million
Jan 16, 4 PM $ 0.0222
+2.74%
$ 22.16 million $ 5.15 million