Just a chill guy Historical Data

CHILLGUY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0173
+1.01%
$ 17.31 million $ 9.87 million
Nov 18, 6 AM $ 0.0171
-2.54%
$ 17.14 million $ 9.73 million
Nov 18, 5 AM $ 0.0176
+0.87%
$ 17.59 million $ 9.62 million
Nov 18, 4 AM $ 0.0174
+0.79%
$ 17.44 million $ 9.45 million
Nov 18, 3 AM $ 0.0173
+0.33%
$ 17.3 million $ 9.31 million
Nov 18, 2 AM $ 0.0172
+0.86%
$ 17.25 million $ 9.18 million
Nov 18, 1 AM $ 0.0171
-0.94%
$ 17.1 million $ 9.06 million
Nov 18, 12 AM $ 0.0173
-0.53%
$ 17.27 million $ 8.96 million
Nov 17, 11 PM $ 0.0174
+1.39%
$ 17.36 million $ 9.01 million
Nov 17, 10 PM $ 0.0171
+0.64%
$ 17.13 million $ 9.18 million
Nov 17, 9 PM $ 0.017
-1.31%
$ 17.01 million $ 9.22 million
Nov 17, 8 PM $ 0.0172
+0.83%
$ 17.23 million $ 9.19 million
Nov 17, 7 PM $ 0.0171
-0.13%
$ 17.09 million $ 9.06 million
Nov 17, 6 PM $ 0.0171
-1.17%
$ 17.1 million $ 9.08 million
Nov 17, 5 PM $ 0.0173
-2.51%
$ 17.31 million $ 9.29 million
Nov 17, 4 PM $ 0.0178
+1.71%
$ 17.75 million $ 9.28 million
Nov 17, 3 PM $ 0.0174
-2.31%
$ 17.44 million $ 9.19 million
Nov 17, 2 PM $ 0.0178
+1.33%
$ 17.85 million $ 8.93 million
Nov 17, 1 PM $ 0.0176
-4.48%
$ 17.6 million $ 8.5 million
Nov 17, 12 PM $ 0.0184
-1.49%
$ 18.44 million $ 8.27 million
Nov 17, 11 AM $ 0.0187
-4.28%
$ 18.72 million $ 8.22 million
Nov 17, 10 AM $ 0.0196
+4.92%
$ 19.56 million $ 8.24 million
Nov 17, 9 AM $ 0.0186
+3.47%
$ 18.63 million $ 7.56 million
Nov 17, 8 AM $ 0.018
-0.20%
$ 18.01 million $ 7.44 million
Nov 17, 7 AM $ 0.018
-0.12%
$ 18.04 million $ 7.4 million
Nov 17, 6 AM $ 0.0181
+1.13%
$ 18.06 million $ 7.3 million
Nov 17, 5 AM $ 0.0179
+0.76%
$ 17.86 million $ 7.26 million
Nov 17, 4 AM $ 0.0177
-1.10%
$ 17.73 million $ 7.25 million
Nov 17, 3 AM $ 0.0179
+1.98%
$ 17.92 million $ 7.18 million
Nov 17, 2 AM $ 0.0176
+0.19%
$ 17.57 million $ 7.07 million
Nov 17, 1 AM $ 0.0175
-1.19%
$ 17.54 million $ 7.1 million
Nov 17, 12 AM $ 0.0177
+0.30%
$ 17.75 million $ 7.21 million
Nov 16, 11 PM $ 0.0177
+1.56%
$ 17.69 million $ 7.16 million
Nov 16, 10 PM $ 0.0174
+0.26%
$ 17.42 million $ 6.75 million
Nov 16, 9 PM $ 0.0172
+0.40%
$ 17.22 million $ 6.64 million
Nov 16, 8 PM $ 0.0172
+0.16%
$ 17.15 million $ 6.8 million
Nov 16, 7 PM $ 0.0171
+0.71%
$ 17.13 million $ 6.83 million
Nov 16, 6 PM $ 0.017
+2.60%
$ 17.01 million $ 6.71 million
Nov 16, 5 PM $ 0.0166
-0.47%
$ 16.57 million $ 6.17 million
Nov 16, 4 PM $ 0.0166
-1.32%
$ 16.64 million $ 5.99 million
Nov 16, 3 PM $ 0.0169
-3.40%
$ 16.87 million $ 5.73 million
Nov 16, 2 PM $ 0.0175
+0.92%
$ 17.46 million $ 5.69 million
Nov 16, 1 PM $ 0.0173
-0.15%
$ 17.3 million $ 5.84 million
Nov 16, 12 PM $ 0.0173
-0.54%
$ 17.33 million $ 5.85 million
Nov 16, 11 AM $ 0.0174
-3.62%
$ 17.42 million $ 5.92 million
Nov 16, 10 AM $ 0.0181
+0.01%
$ 18.09 million $ 5.96 million
Nov 16, 9 AM $ 0.0181
+0.45%
$ 18.07 million $ 5.98 million
Nov 16, 8 AM $ 0.018
+0.05%
$ 17.99 million $ 6.03 million
Nov 16, 7 AM $ 0.018
+1.11%
$ 17.96 million $ 6.12 million
Nov 16, 6 AM $ 0.0178
-0.53%
$ 17.78 million $ 6.29 million