Just a chill guy Historical Data

CHILLGUY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.018
+1.11%
$ 17.96 million $ 6.12 million
Nov 16, 6 AM $ 0.0178
-0.53%
$ 17.78 million $ 6.29 million
Nov 16, 5 AM $ 0.0179
+0.11%
$ 17.88 million $ 6.41 million
Nov 16, 4 AM $ 0.0179
-0.18%
$ 17.86 million $ 6.47 million
Nov 16, 3 AM $ 0.0179
+0.81%
$ 17.89 million $ 6.73 million
Nov 16, 2 AM $ 0.0178
+1.17%
$ 17.75 million $ 6.86 million
Nov 16, 1 AM $ 0.0175
-1.00%
$ 17.54 million $ 6.9 million
Nov 16, 12 AM $ 0.0177
-0.93%
$ 17.72 million $ 6.48 million
Nov 15, 11 PM $ 0.0179
+0.73%
$ 17.88 million $ 6.56 million
Nov 15, 10 PM $ 0.0178
+0.55%
$ 17.76 million $ 7.14 million
Nov 15, 9 PM $ 0.0177
-1.67%
$ 17.66 million $ 7.12 million
Nov 15, 8 PM $ 0.018
-1.04%
$ 17.96 million $ 7.01 million
Nov 15, 7 PM $ 0.0181
-0.39%
$ 18.15 million $ 7.13 million
Nov 15, 6 PM $ 0.0182
+0.01%
$ 18.22 million $ 7.3 million
Nov 15, 5 PM $ 0.0182
+0.34%
$ 18.22 million $ 7.43 million
Nov 15, 4 PM $ 0.0182
+0.62%
$ 18.16 million $ 7.54 million
Nov 15, 3 PM $ 0.0181
-0.66%
$ 18.05 million $ 7.67 million
Nov 15, 2 PM $ 0.0182
+0.70%
$ 18.18 million $ 7.8 million
Nov 15, 1 PM $ 0.0181
+0.71%
$ 18.05 million $ 7.8 million
Nov 15, 12 PM $ 0.0179
+1.12%
$ 17.92 million $ 7.96 million
Nov 15, 11 AM $ 0.0177
-2.07%
$ 17.72 million $ 8.09 million
Nov 15, 10 AM $ 0.0181
+0.18%
$ 18.09 million $ 8.16 million
Nov 15, 9 AM $ 0.0181
+0.32%
$ 18.06 million $ 8.17 million
Nov 15, 8 AM $ 0.018
-2.11%
$ 18.02 million $ 8.17 million
Nov 15, 7 AM $ 0.0184
-0.26%
$ 18.41 million $ 8.24 million
Nov 15, 6 AM $ 0.0185
+0.61%
$ 18.47 million $ 8.33 million
Nov 15, 5 AM $ 0.0184
+0.83%
$ 18.35 million $ 8.44 million
Nov 15, 4 AM $ 0.0182
-2.10%
$ 18.21 million $ 8.55 million
Nov 15, 3 AM $ 0.0186
+0.52%
$ 18.59 million $ 8.32 million
Nov 15, 2 AM $ 0.0185
+1.50%
$ 18.5 million $ 8.29 million
Nov 15, 1 AM $ 0.0182
+0.26%
$ 18.23 million $ 8.24 million
Nov 15, 12 AM $ 0.0182
+2.99%
$ 18.17 million $ 8.34 million
Nov 14, 11 PM $ 0.0176
-2.58%
$ 17.65 million $ 8.32 million
Nov 14, 10 PM $ 0.0181
-0.16%
$ 18.12 million $ 7.92 million
Nov 14, 9 PM $ 0.0181
+0.20%
$ 18.15 million $ 7.98 million
Nov 14, 8 PM $ 0.0181
-4.58%
$ 18.11 million $ 8.03 million
Nov 14, 7 PM $ 0.019
+1.16%
$ 18.98 million $ 8.09 million
Nov 14, 6 PM $ 0.0188
+0.07%
$ 18.77 million $ 8.14 million
Nov 14, 5 PM $ 0.0188
-1.96%
$ 18.76 million $ 8.31 million
Nov 14, 4 PM $ 0.0191
+0.64%
$ 19.13 million $ 8.44 million
Nov 14, 3 PM $ 0.019
-0.90%
$ 19.01 million $ 8.47 million
Nov 14, 2 PM $ 0.0192
+1.63%
$ 19.18 million $ 8.54 million
Nov 14, 1 PM $ 0.0189
-1.25%
$ 18.88 million $ 8.56 million
Nov 14, 12 PM $ 0.0191
-1.39%
$ 19.11 million $ 8.43 million
Nov 14, 11 AM $ 0.0194
+1.08%
$ 19.38 million $ 8.23 million
Nov 14, 10 AM $ 0.0192
-0.93%
$ 19.19 million $ 8.15 million
Nov 14, 9 AM $ 0.0194
-2.24%
$ 19.36 million $ 8.21 million
Nov 14, 8 AM $ 0.0198
-0.02%
$ 19.79 million $ 8.26 million
Nov 14, 7 AM $ 0.0198
-0.46%
$ 19.77 million $ 8.23 million
Nov 14, 6 AM $ 0.0199
-0.05%
$ 19.88 million $ 8.16 million