Just a chill guy Historical Data

CHILLGUY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0222
+2.74%
$ 22.16 million $ 5.15 million
Jan 16, 3 PM $ 0.0216
-2.47%
$ 21.57 million $ 5.28 million
Jan 16, 2 PM $ 0.0221
-0.06%
$ 22.13 million $ 5.34 million
Jan 16, 1 PM $ 0.0221
-0.06%
$ 22.14 million $ 5.42 million
Jan 16, 12 PM $ 0.0222
-1.62%
$ 22.16 million $ 5.5 million
Jan 16, 11 AM $ 0.0225
+1.23%
$ 22.52 million $ 5.53 million
Jan 16, 10 AM $ 0.0223
-0.52%
$ 22.25 million $ 5.55 million
Jan 16, 9 AM $ 0.0224
-1.24%
$ 22.34 million $ 5.54 million
Jan 16, 8 AM $ 0.0226
+0.27%
$ 22.65 million $ 5.69 million
Jan 16, 7 AM $ 0.0226
-1.58%
$ 22.65 million $ 5.78 million
Jan 16, 6 AM $ 0.023
+0.38%
$ 22.95 million $ 5.91 million
Jan 16, 5 AM $ 0.0229
+3.28%
$ 22.89 million $ 5.97 million
Jan 16, 4 AM $ 0.0222
-0.76%
$ 22.16 million $ 5.83 million
Jan 16, 3 AM $ 0.0223
-0.04%
$ 22.4 million $ 5.94 million
Jan 16, 2 AM $ 0.0223
+1.11%
$ 22.34 million $ 6.19 million
Jan 16, 1 AM $ 0.0221
+0.71%
$ 22.1 million $ 6.3 million
Jan 16, 12 AM $ 0.0219
-0.14%
$ 21.92 million $ 6.52 million
Jan 15, 11 PM $ 0.022
+0.29%
$ 21.98 million $ 6.65 million
Jan 15, 10 PM $ 0.0219
+0.82%
$ 21.92 million $ 6.71 million
Jan 15, 9 PM $ 0.0217
+1.06%
$ 21.74 million $ 6.85 million
Jan 15, 8 PM $ 0.0215
-0.56%
$ 21.51 million $ 6.91 million
Jan 15, 7 PM $ 0.0216
+0.42%
$ 21.63 million $ 7.03 million
Jan 15, 6 PM $ 0.0215
-2.53%
$ 21.5 million $ 7.03 million
Jan 15, 5 PM $ 0.022
-0.19%
$ 21.99 million $ 6.95 million
Jan 15, 4 PM $ 0.0221
+0.94%
$ 22.07 million $ 6.95 million
Jan 15, 3 PM $ 0.0219
-3.64%
$ 21.86 million $ 6.83 million
Jan 15, 2 PM $ 0.0227
-0.03%
$ 22.74 million $ 6.88 million
Jan 15, 1 PM $ 0.0227
-0.06%
$ 22.76 million $ 6.94 million
Jan 15, 12 PM $ 0.0228
+2.26%
$ 22.75 million $ 6.97 million
Jan 15, 11 AM $ 0.0222
-0.57%
$ 22.24 million $ 6.96 million
Jan 15, 10 AM $ 0.0224
-0.21%
$ 22.37 million $ 7 million
Jan 15, 9 AM $ 0.0224
+0.31%
$ 22.42 million $ 7.06 million
Jan 15, 8 AM $ 0.0224
+1.15%
$ 22.35 million $ 6.98 million
Jan 15, 7 AM $ 0.0221
+0.46%
$ 22.1 million $ 6.88 million
Jan 15, 6 AM $ 0.022
+1.30%
$ 22 million $ 6.78 million
Jan 15, 5 AM $ 0.0217
+1.32%
$ 21.72 million $ 6.77 million
Jan 15, 4 AM $ 0.0214
-0.74%
$ 21.43 million $ 6.8 million
Jan 15, 3 AM $ 0.0216
-3.78%
$ 21.59 million $ 6.69 million
Jan 15, 2 AM $ 0.0224
-1.67%
$ 22.44 million $ 6.56 million
Jan 15, 1 AM $ 0.0228
-2.78%
$ 22.82 million $ 6.51 million
Jan 15, 12 AM $ 0.0235
-0.93%
$ 23.47 million $ 6.35 million
Jan 14, 11 PM $ 0.0237
+0.20%
$ 23.7 million $ 6.37 million
Jan 14, 10 PM $ 0.0236
-0.64%
$ 23.65 million $ 6.55 million
Jan 14, 9 PM $ 0.0238
-0.18%
$ 23.8 million $ 6.86 million
Jan 14, 8 PM $ 0.0238
+0.35%
$ 23.83 million $ 6.93 million
Jan 14, 7 PM $ 0.0237
+0.75%
$ 23.74 million $ 6.97 million
Jan 14, 6 PM $ 0.0236
-1.66%
$ 23.57 million $ 6.97 million
Jan 14, 5 PM $ 0.024
-1.99%
$ 23.99 million $ 7 million
Jan 14, 4 PM $ 0.0245
+1.26%
$ 24.48 million $ 6.88 million
Jan 14, 3 PM $ 0.0242
+1.19%
$ 24.18 million $ 6.9 million