Just a chill guy Historical Data

CHILLGUY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0245
+1.26%
$ 24.48 million $ 6.88 million
Jan 14, 3 PM $ 0.0242
+1.19%
$ 24.18 million $ 6.9 million
Jan 14, 2 PM $ 0.0239
+2.04%
$ 23.89 million $ 6.8 million
Jan 14, 1 PM $ 0.0234
-1.93%
$ 23.46 million $ 6.75 million
Jan 14, 12 PM $ 0.0239
+0.16%
$ 23.85 million $ 6.91 million
Jan 14, 11 AM $ 0.0238
-0.30%
$ 23.76 million $ 6.76 million
Jan 14, 10 AM $ 0.0238
-1.00%
$ 23.84 million $ 6.79 million
Jan 14, 9 AM $ 0.0241
-0.79%
$ 24.08 million $ 6.74 million
Jan 14, 8 AM $ 0.0243
-0.47%
$ 24.27 million $ 6.78 million
Jan 14, 7 AM $ 0.0244
+0.86%
$ 24.38 million $ 6.91 million
Jan 14, 6 AM $ 0.0242
-1.16%
$ 24.18 million $ 6.98 million
Jan 14, 5 AM $ 0.0245
-0.58%
$ 24.46 million $ 6.92 million
Jan 14, 4 AM $ 0.0246
-1.29%
$ 24.6 million $ 7.06 million
Jan 14, 3 AM $ 0.0249
+0.24%
$ 24.91 million $ 7.06 million
Jan 14, 2 AM $ 0.0248
-0.32%
$ 24.81 million $ 7 million
Jan 14, 1 AM $ 0.0249
-1.10%
$ 24.88 million $ 6.92 million
Jan 14, 12 AM $ 0.0252
-0.66%
$ 25.19 million $ 6.88 million
Jan 13, 11 PM $ 0.0254
-1.42%
$ 25.36 million $ 6.9 million
Jan 13, 10 PM $ 0.0257
+4.43%
$ 25.72 million $ 6.73 million
Jan 13, 9 PM $ 0.0246
+1.11%
$ 24.6 million $ 6.31 million
Jan 13, 8 PM $ 0.0244
-1.08%
$ 24.44 million $ 6.19 million
Jan 13, 7 PM $ 0.0246
+0.72%
$ 24.63 million $ 6.04 million
Jan 13, 6 PM $ 0.0245
+0.91%
$ 24.46 million $ 5.95 million
Jan 13, 5 PM $ 0.0243
-0.57%
$ 24.25 million $ 5.94 million
Jan 13, 4 PM $ 0.0244
+0.87%
$ 24.39 million $ 6 million
Jan 13, 3 PM $ 0.0242
+0.38%
$ 24.19 million $ 5.91 million
Jan 13, 2 PM $ 0.0241
-0.74%
$ 24.12 million $ 5.79 million
Jan 13, 1 PM $ 0.0243
+1.89%
$ 24.27 million $ 5.79 million
Jan 13, 12 PM $ 0.0238
-0.83%
$ 23.79 million $ 5.65 million
Jan 13, 11 AM $ 0.024
-1.00%
$ 24 million $ 5.86 million
Jan 13, 10 AM $ 0.0242
+0.83%
$ 24.23 million $ 5.87 million
Jan 13, 9 AM $ 0.024
-0.59%
$ 24.04 million $ 5.86 million
Jan 13, 8 AM $ 0.0242
-0.85%
$ 24.18 million $ 5.83 million
Jan 13, 7 AM $ 0.0244
-0.03%
$ 24.39 million $ 5.87 million
Jan 13, 6 AM $ 0.0244
+0.09%
$ 24.4 million $ 5.83 million
Jan 13, 5 AM $ 0.0244
+1.36%
$ 24.37 million $ 5.97 million
Jan 13, 4 AM $ 0.024
-0.39%
$ 24.05 million $ 5.83 million
Jan 13, 3 AM $ 0.0241
+0.30%
$ 24.14 million $ 5.94 million
Jan 13, 2 AM $ 0.0241
+0.02%
$ 24.07 million $ 6.29 million
Jan 13, 1 AM $ 0.0241
-0.48%
$ 24.02 million $ 6.59 million
Jan 13, 12 AM $ 0.0242
+0.28%
$ 24.17 million $ 6.82 million
Jan 12, 11 PM $ 0.0241
-0.72%
$ 24.11 million $ 6.92 million
Jan 12, 10 PM $ 0.0243
-1.60%
$ 24.28 million $ 6.95 million
Jan 12, 9 PM $ 0.0247
-1.15%
$ 24.66 million $ 6.95 million
Jan 12, 8 PM $ 0.025
-1.51%
$ 24.95 million $ 6.9 million
Jan 12, 7 PM $ 0.0253
-1.08%
$ 25.33 million $ 6.94 million
Jan 12, 6 PM $ 0.0256
+0.95%
$ 25.61 million $ 6.93 million
Jan 12, 5 PM $ 0.0254
-1.98%
$ 25.37 million $ 6.73 million
Jan 12, 4 PM $ 0.0259
+0.00%
$ 25.88 million $ 6.69 million
Jan 12, 3 PM $ 0.0259
+1.31%
$ 25.88 million $ 6.58 million