Just a chill guy Historical Data

CHILLGUY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0199
-0.05%
$ 19.88 million $ 8.16 million
Nov 14, 5 AM $ 0.0199
+1.72%
$ 19.9 million $ 8.13 million
Nov 14, 4 AM $ 0.0196
-2.23%
$ 19.56 million $ 8.02 million
Nov 14, 3 AM $ 0.02
-0.60%
$ 20 million $ 7.97 million
Nov 14, 2 AM $ 0.0201
+0.71%
$ 20.12 million $ 8.08 million
Nov 14, 1 AM $ 0.02
-0.99%
$ 20 million $ 8.03 million
Nov 14, 12 AM $ 0.0202
-0.32%
$ 20.16 million $ 7.91 million
Nov 13, 11 PM $ 0.0202
+1.52%
$ 20.22 million $ 7.77 million
Nov 13, 10 PM $ 0.0199
+1.90%
$ 19.92 million $ 7.67 million
Nov 13, 9 PM $ 0.0195
-1.46%
$ 19.53 million $ 7.5 million
Nov 13, 8 PM $ 0.0198
+0.72%
$ 19.82 million $ 7.41 million
Nov 13, 7 PM $ 0.0197
-2.24%
$ 19.68 million $ 7.31 million
Nov 13, 6 PM $ 0.0201
-0.24%
$ 20.13 million $ 7.14 million
Nov 13, 5 PM $ 0.0202
-3.06%
$ 20.18 million $ 6.83 million
Nov 13, 4 PM $ 0.0208
-1.89%
$ 20.82 million $ 6.66 million
Nov 13, 3 PM $ 0.0212
-2.70%
$ 21.22 million $ 6.81 million
Nov 13, 2 PM $ 0.0218
+1.11%
$ 21.8 million $ 6.8 million
Nov 13, 1 PM $ 0.0216
-0.67%
$ 21.58 million $ 6.67 million
Nov 13, 12 PM $ 0.0217
-0.28%
$ 21.72 million $ 6.58 million
Nov 13, 11 AM $ 0.0218
-0.12%
$ 21.79 million $ 6.59 million
Nov 13, 10 AM $ 0.0218
-1.47%
$ 21.81 million $ 6.52 million
Nov 13, 9 AM $ 0.0221
-0.91%
$ 22.14 million $ 6.49 million
Nov 13, 8 AM $ 0.0223
+2.34%
$ 22.34 million $ 6.44 million
Nov 13, 7 AM $ 0.0218
-1.66%
$ 21.82 million $ 6.4 million
Nov 13, 6 AM $ 0.0222
+1.31%
$ 22.19 million $ 6.26 million
Nov 13, 5 AM $ 0.0219
+1.37%
$ 21.9 million $ 6.09 million
Nov 13, 4 AM $ 0.0216
-0.13%
$ 21.59 million $ 6 million
Nov 13, 3 AM $ 0.0216
+0.33%
$ 21.64 million $ 5.88 million
Nov 13, 2 AM $ 0.0216
-1.14%
$ 21.56 million $ 5.61 million
Nov 13, 1 AM $ 0.0218
+1.05%
$ 21.81 million $ 5.59 million
Nov 13, 12 AM $ 0.0216
+0.79%
$ 21.59 million $ 5.54 million
Nov 12, 11 PM $ 0.0214
-0.40%
$ 21.45 million $ 5.56 million
Nov 12, 10 PM $ 0.0215
+0.04%
$ 21.52 million $ 5.6 million
Nov 12, 9 PM $ 0.0215
+0.83%
$ 21.49 million $ 5.91 million
Nov 12, 8 PM $ 0.0213
+1.08%
$ 21.35 million $ 6 million
Nov 12, 7 PM $ 0.0211
-0.96%
$ 21.09 million $ 5.95 million
Nov 12, 6 PM $ 0.0213
-1.03%
$ 21.3 million $ 5.94 million
Nov 12, 5 PM $ 0.0215
+0.09%
$ 21.52 million $ 5.99 million
Nov 12, 4 PM $ 0.0215
-3.45%
$ 21.5 million $ 5.96 million
Nov 12, 3 PM $ 0.0223
-0.97%
$ 22.29 million $ 5.72 million
Nov 12, 2 PM $ 0.0225
-2.42%
$ 22.48 million $ 5.68 million
Nov 12, 1 PM $ 0.023
+1.29%
$ 23.04 million $ 5.7 million
Nov 12, 12 PM $ 0.0227
-1.25%
$ 22.75 million $ 5.86 million
Nov 12, 11 AM $ 0.023
-0.36%
$ 23.04 million $ 5.93 million
Nov 12, 10 AM $ 0.0231
-0.29%
$ 23.11 million $ 5.94 million
Nov 12, 9 AM $ 0.0232
+0.23%
$ 23.18 million $ 5.88 million
Nov 12, 8 AM $ 0.0231
+2.96%
$ 23.13 million $ 6.28 million
Nov 12, 7 AM $ 0.0225
-1.57%
$ 22.46 million $ 6.25 million
Nov 12, 6 AM $ 0.0228
+0.86%
$ 22.82 million $ 6.44 million
Nov 12, 5 AM $ 0.0226
+1.01%
$ 22.66 million $ 6.67 million