Just a chill guy Historical Data

CHILLGUY Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0259
+1.31%
$ 25.88 million $ 6.58 million
Jan 12, 2 PM $ 0.0255
+1.16%
$ 25.53 million $ 6.6 million
Jan 12, 1 PM $ 0.0252
-0.89%
$ 25.23 million $ 6.39 million
Jan 12, 12 PM $ 0.0255
+2.99%
$ 25.45 million $ 6.3 million
Jan 12, 11 AM $ 0.0247
+0.86%
$ 24.74 million $ 6.05 million
Jan 12, 10 AM $ 0.0245
+0.15%
$ 24.53 million $ 5.89 million
Jan 12, 9 AM $ 0.0245
-0.83%
$ 24.49 million $ 5.84 million
Jan 12, 8 AM $ 0.0247
-1.59%
$ 24.73 million $ 5.73 million
Jan 12, 7 AM $ 0.0251
-2.86%
$ 25.11 million $ 5.54 million
Jan 12, 6 AM $ 0.0258
+4.35%
$ 25.85 million $ 5.43 million
Jan 12, 5 AM $ 0.0248
-1.86%
$ 24.77 million $ 5.15 million
Jan 12, 4 AM $ 0.0252
-2.82%
$ 25.23 million $ 5.03 million
Jan 12, 3 AM $ 0.026
-0.67%
$ 25.97 million $ 4.85 million
Jan 12, 2 AM $ 0.0261
+2.00%
$ 26.12 million $ 4.45 million
Jan 12, 1 AM $ 0.0256
+5.08%
$ 25.6 million $ 4.11 million
Jan 12, 12 AM $ 0.0244
-0.09%
$ 24.39 million $ 3.7 million
Jan 11, 11 PM $ 0.0244
+2.30%
$ 24.41 million $ 3.46 million
Jan 11, 10 PM $ 0.0239
-3.13%
$ 23.87 million $ 3.36 million
Jan 11, 9 PM $ 0.0246
+1.02%
$ 24.64 million $ 3.34 million
Jan 11, 8 PM $ 0.0244
-2.65%
$ 24.42 million $ 3.28 million
Jan 11, 7 PM $ 0.0251
+1.10%
$ 25.05 million $ 3.13 million
Jan 11, 6 PM $ 0.0248
+0.25%
$ 24.78 million $ 3.02 million
Jan 11, 5 PM $ 0.0247
+2.22%
$ 24.72 million $ 2.99 million
Jan 11, 4 PM $ 0.0242
+2.13%
$ 24.18 million $ 2.81 million
Jan 11, 3 PM $ 0.0237
-2.84%
$ 23.68 million $ 2.72 million
Jan 11, 2 PM $ 0.0244
+2.00%
$ 24.37 million $ 2.49 million
Jan 11, 1 PM $ 0.0239
-0.63%
$ 23.89 million $ 2.44 million
Jan 11, 12 PM $ 0.024
+0.08%
$ 24.04 million $ 2.43 million
Jan 11, 11 AM $ 0.024
+0.26%
$ 24.02 million $ 2.36 million
Jan 11, 10 AM $ 0.024
+0.81%
$ 23.93 million $ 2.31 million
Jan 11, 9 AM $ 0.0238
+0.51%
$ 23.77 million $ 2.3 million
Jan 11, 8 AM $ 0.0236
-0.18%
$ 23.65 million $ 2.3 million
Jan 11, 7 AM $ 0.0237
+2.21%
$ 23.69 million $ 2.28 million
Jan 11, 6 AM $ 0.0232
+0.47%
$ 23.18 million $ 2.26 million
Jan 11, 5 AM $ 0.0231
-0.39%
$ 23.07 million $ 2.24 million
Jan 11, 4 AM $ 0.0232
-1.20%
$ 23.16 million $ 2.25 million
Jan 11, 3 AM $ 0.0234
+0.46%
$ 23.48 million $ 2.32 million
Jan 11, 2 AM $ 0.0233
+0.38%
$ 23.33 million $ 2.42 million
Jan 11, 1 AM $ 0.0232
+0.25%
$ 23.24 million $ 2.43 million
Jan 11, 12 AM $ 0.0232
+0.67%
$ 23.18 million $ 2.43 million
Jan 10, 11 PM $ 0.023
+1.33%
$ 23.03 million $ 2.46 million
Jan 10, 10 PM $ 0.0227
-2.67%
$ 22.73 million $ 2.47 million
Jan 10, 9 PM $ 0.0234
-0.53%
$ 23.35 million $ 2.5 million
Jan 10, 8 PM $ 0.0235
-0.11%
$ 23.46 million $ 2.52 million
Jan 10, 7 PM $ 0.0235
+0.71%
$ 23.5 million $ 2.61 million
Jan 10, 6 PM $ 0.0233
+0.19%
$ 23.3 million $ 2.74 million
Jan 10, 5 PM $ 0.0233
-0.81%
$ 23.25 million $ 2.85 million
Jan 10, 4 PM $ 0.0234
-1.46%
$ 23.44 million $ 3.06 million
Jan 10, 3 PM $ 0.0238
-0.39%
$ 23.87 million $ 3.3 million
Jan 10, 2 PM $ 0.0239
-0.49%
$ 23.83 million $ 3.66 million