Just a chill guy Historical Data

CHILLGUY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0226
+1.01%
$ 22.66 million $ 6.67 million
Nov 12, 4 AM $ 0.0224
+0.64%
$ 22.4 million $ 6.74 million
Nov 12, 3 AM $ 0.0223
+0.26%
$ 22.29 million $ 6.86 million
Nov 12, 2 AM $ 0.0222
+0.15%
$ 22.2 million $ 7.02 million
Nov 12, 1 AM $ 0.0222
+1.96%
$ 22.17 million $ 7.17 million
Nov 12, 12 AM $ 0.0217
-0.63%
$ 21.74 million $ 7.34 million
Nov 11, 11 PM $ 0.0219
-1.66%
$ 21.88 million $ 7.38 million
Nov 11, 10 PM $ 0.0223
+0.82%
$ 22.26 million $ 7.36 million
Nov 11, 9 PM $ 0.0221
+0.89%
$ 22.04 million $ 7.43 million
Nov 11, 8 PM $ 0.0219
-0.89%
$ 21.88 million $ 7.38 million
Nov 11, 7 PM $ 0.0221
-1.40%
$ 22.08 million $ 7.32 million
Nov 11, 6 PM $ 0.0224
-0.62%
$ 22.39 million $ 7.35 million
Nov 11, 5 PM $ 0.0225
-0.17%
$ 22.53 million $ 8.2 million
Nov 11, 4 PM $ 0.0226
+0.55%
$ 22.57 million $ 8.2 million
Nov 11, 3 PM $ 0.0224
-1.36%
$ 22.44 million $ 8.3 million
Nov 11, 2 PM $ 0.0228
+2.00%
$ 22.75 million $ 8.41 million
Nov 11, 1 PM $ 0.0223
-0.46%
$ 22.37 million $ 8.58 million
Nov 11, 12 PM $ 0.0224
-1.13%
$ 22.41 million $ 8.52 million
Nov 11, 11 AM $ 0.0227
+0.65%
$ 22.56 million $ 8.4 million
Nov 11, 10 AM $ 0.0225
-0.07%
$ 22.52 million $ 8.41 million
Nov 11, 9 AM $ 0.0225
-0.14%
$ 22.53 million $ 8.42 million
Nov 11, 8 AM $ 0.0226
+1.02%
$ 22.57 million $ 8.3 million
Nov 11, 7 AM $ 0.0223
-2.32%
$ 22.34 million $ 8.19 million
Nov 11, 6 AM $ 0.0229
+1.27%
$ 22.87 million $ 8.04 million
Nov 11, 5 AM $ 0.0226
-1.89%
$ 22.64 million $ 7.84 million
Nov 11, 4 AM $ 0.023
-2.79%
$ 23.02 million $ 7.76 million
Nov 11, 3 AM $ 0.0237
+0.09%
$ 23.69 million $ 7.68 million
Nov 11, 2 AM $ 0.0237
+1.66%
$ 23.66 million $ 7.49 million
Nov 11, 1 AM $ 0.0233
+0.09%
$ 23.27 million $ 7.56 million
Nov 11, 12 AM $ 0.0233
-1.73%
$ 23.25 million $ 7.55 million
Nov 10, 11 PM $ 0.0237
-0.91%
$ 23.66 million $ 7.24 million
Nov 10, 10 PM $ 0.0239
+3.40%
$ 23.88 million $ 7.26 million
Nov 10, 9 PM $ 0.0231
-0.39%
$ 23.1 million $ 7.27 million
Nov 10, 8 PM $ 0.0232
+0.40%
$ 23.15 million $ 7.18 million
Nov 10, 7 PM $ 0.0231
+0.71%
$ 23.1 million $ 7.23 million
Nov 10, 6 PM $ 0.0229
-0.67%
$ 22.94 million $ 7.34 million
Nov 10, 5 PM $ 0.0231
+1.37%
$ 23.09 million $ 6.73 million
Nov 10, 4 PM $ 0.0228
-1.62%
$ 22.78 million $ 6.78 million
Nov 10, 3 PM $ 0.0232
-0.44%
$ 23.14 million $ 6.98 million
Nov 10, 2 PM $ 0.0233
-3.50%
$ 23.25 million $ 6.83 million
Nov 10, 1 PM $ 0.0241
+1.29%
$ 24.1 million $ 6.78 million
Nov 10, 12 PM $ 0.0238
-0.02%
$ 23.79 million $ 6.74 million
Nov 10, 11 AM $ 0.0238
+1.10%
$ 23.8 million $ 6.73 million
Nov 10, 10 AM $ 0.0235
-1.75%
$ 23.54 million $ 6.76 million
Nov 10, 9 AM $ 0.024
+2.73%
$ 23.96 million $ 7.2 million
Nov 10, 8 AM $ 0.0233
-0.76%
$ 23.3 million $ 7.17 million
Nov 10, 7 AM $ 0.0235
-0.57%
$ 23.5 million $ 7.15 million
Nov 10, 6 AM $ 0.0236
-0.91%
$ 23.63 million $ 7.13 million
Nov 10, 5 AM $ 0.0239
-0.53%
$ 23.85 million $ 7.09 million
Nov 10, 4 AM $ 0.024
+1.11%
$ 23.98 million $ 7.08 million