Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a chill guy Historical Data

CHILLGUY Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 AM $0.0149
-1.93%
$14.94 million $4.01 million
May 14, 8 AM $0.0152
+1.32%
$15.23 million $4.02 million
May 14, 7 AM $0.015
-0.02%
$15.03 million $4.37 million
May 14, 6 AM $0.015
-1.33%
$15.04 million $4.39 million
May 14, 5 AM $0.0152
+0.65%
$15.23 million $4.43 million
May 14, 4 AM $0.0151
+0.46%
$15.14 million $4.39 million
May 14, 3 AM $0.0151
-3.28%
$15.07 million $4.39 million
May 14, 2 AM $0.0156
-0.11%
$15.58 million $4.34 million
May 14, 1 AM $0.0156
+0.35%
$15.6 million $4.32 million
May 14, 12 AM $0.0155
+1.47%
$15.54 million $4.3 million
May 13, 11 PM $0.0153
-0.21%
$15.31 million $4.18 million
May 13, 10 PM $0.0153
+0.18%
$15.35 million $4.16 million
May 13, 9 PM $0.0153
+0.26%
$15.32 million $4.22 million
May 13, 8 PM $0.0153
+1.39%
$15.28 million $4.11 million
May 13, 7 PM $0.0151
-1.26%
$15.07 million $4.19 million
May 13, 6 PM $0.0153
+0.48%
$15.26 million $4.56 million
May 13, 5 PM $0.0152
-0.64%
$15.19 million $4.99 million
May 13, 4 PM $0.0153
+2.25%
$15.29 million $5.04 million
May 13, 3 PM $0.015
-4.09%
$14.95 million $5.02 million
May 13, 2 PM $0.0156
+0.02%
$15.59 million $5.2 million
May 13, 1 PM $0.0156
-2.47%
$15.59 million $5.31 million
May 13, 12 PM $0.016
-2.24%
$15.98 million $5.46 million
May 13, 11 AM $0.0164
-2.36%
$16.35 million $5.62 million
May 13, 10 AM $0.0167
-1.09%
$16.75 million $5.86 million
May 13, 9 AM $0.0169
+0.96%
$16.93 million $6.19 million
May 13, 8 AM $0.0168
-0.88%
$16.77 million $6.64 million
May 13, 7 AM $0.0169
-1.50%
$16.92 million $6.44 million
May 13, 6 AM $0.0172
+0.32%
$17.17 million $6.44 million
May 13, 5 AM $0.0171
-2.11%
$17.12 million $6.52 million
May 13, 4 AM $0.0175
-1.04%
$17.49 million $6.75 million
May 13, 3 AM $0.0177
+0.81%
$17.67 million $6.99 million
May 13, 2 AM $0.0175
-0.07%
$17.53 million $7.11 million
May 13, 1 AM $0.0175
+0.74%
$17.54 million $7.31 million
May 13, 12 AM $0.0174
+0.40%
$17.41 million $7.59 million
May 12, 11 PM $0.0173
-1.11%
$17.34 million $7.71 million
May 12, 10 PM $0.0175
-0.01%
$17.54 million $8.07 million
May 12, 9 PM $0.0175
-0.17%
$17.54 million $8.41 million
May 12, 8 PM $0.0176
-2.21%
$17.57 million $8.84 million
May 12, 7 PM $0.018
+3.28%
$17.97 million $10.07 million
May 12, 6 PM $0.0174
+5.07%
$17.4 million $9.9 million
May 12, 5 PM $0.0166
-0.90%
$16.56 million $9.21 million
May 12, 4 PM $0.0167
-4.80%
$16.71 million $9.14 million
May 12, 3 PM $0.0176
-2.37%
$17.55 million $9.16 million
May 12, 2 PM $0.018
-2.87%
$17.98 million $9.05 million
May 12, 1 PM $0.0185
-3.27%
$18.51 million $8.97 million
May 12, 12 PM $0.0191
-0.07%
$19.13 million $8.86 million
May 12, 11 AM $0.0192
+2.65%
$19.15 million $8.72 million
May 12, 10 AM $0.0187
-2.53%
$18.66 million $8.4 million
May 12, 9 AM $0.0191
+6.28%
$19.14 million $8.22 million
May 12, 8 AM $0.018
-0.58%
$18.01 million $7.57 million