Just a chill guy Historical Data

CHILLGUY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0239
-0.53%
$ 23.85 million $ 7.09 million
Nov 10, 4 AM $ 0.024
+1.11%
$ 23.98 million $ 7.08 million
Nov 10, 3 AM $ 0.0237
+0.36%
$ 23.72 million $ 7.1 million
Nov 10, 2 AM $ 0.0236
+0.75%
$ 23.63 million $ 7.12 million
Nov 10, 1 AM $ 0.0235
-1.39%
$ 23.46 million $ 6.97 million
Nov 10, 12 AM $ 0.0238
+2.07%
$ 23.79 million $ 6.73 million
Nov 9, 11 PM $ 0.0233
-0.04%
$ 23.32 million $ 6.72 million
Nov 9, 10 PM $ 0.0233
-0.52%
$ 23.33 million $ 6.6 million
Nov 9, 9 PM $ 0.0234
+0.10%
$ 23.44 million $ 6.38 million
Nov 9, 8 PM $ 0.0234
-1.17%
$ 23.42 million $ 6.4 million
Nov 9, 7 PM $ 0.0237
-0.22%
$ 23.69 million $ 6.36 million
Nov 9, 6 PM $ 0.0237
+0.94%
$ 23.74 million $ 6.14 million
Nov 9, 5 PM $ 0.0235
-1.22%
$ 23.52 million $ 6.17 million
Nov 9, 4 PM $ 0.0238
+2.27%
$ 23.81 million $ 6.01 million
Nov 9, 3 PM $ 0.0233
+2.89%
$ 23.28 million $ 5.69 million
Nov 9, 2 PM $ 0.0226
+0.74%
$ 22.62 million $ 5.77 million
Nov 9, 1 PM $ 0.0225
+0.35%
$ 22.46 million $ 5.83 million
Nov 9, 12 PM $ 0.0224
-0.05%
$ 22.38 million $ 5.95 million
Nov 9, 11 AM $ 0.0224
+0.18%
$ 22.39 million $ 6.09 million
Nov 9, 10 AM $ 0.0224
+1.08%
$ 22.35 million $ 6.48 million
Nov 9, 9 AM $ 0.0221
-0.72%
$ 22.11 million $ 7.92 million
Nov 9, 8 AM $ 0.0223
-0.74%
$ 22.27 million $ 8.2 million
Nov 9, 7 AM $ 0.0224
+1.58%
$ 22.44 million $ 8.6 million
Nov 9, 6 AM $ 0.0221
-0.45%
$ 22.09 million $ 8.56 million
Nov 9, 5 AM $ 0.0222
+0.42%
$ 22.19 million $ 8.72 million
Nov 9, 4 AM $ 0.0221
+0.65%
$ 22.1 million $ 8.81 million
Nov 9, 3 AM $ 0.022
-0.71%
$ 21.95 million $ 8.86 million
Nov 9, 2 AM $ 0.0221
-2.71%
$ 22.12 million $ 8.8 million
Nov 9, 1 AM $ 0.0227
+0.46%
$ 22.73 million $ 8.82 million
Nov 9, 12 AM $ 0.0226
-0.36%
$ 22.63 million $ 8.78 million
Nov 8, 11 PM $ 0.0227
-0.13%
$ 22.71 million $ 8.71 million
Nov 8, 10 PM $ 0.0227
-0.04%
$ 22.74 million $ 8.8 million
Nov 8, 9 PM $ 0.0228
+0.87%
$ 22.69 million $ 9.01 million
Nov 8, 8 PM $ 0.0226
+1.49%
$ 22.55 million $ 9.13 million
Nov 8, 7 PM $ 0.0222
-0.71%
$ 22.22 million $ 9.33 million
Nov 8, 6 PM $ 0.0224
+0.15%
$ 22.38 million $ 9.76 million
Nov 8, 5 PM $ 0.0223
+0.26%
$ 22.35 million $ 10.12 million
Nov 8, 4 PM $ 0.0223
+0.77%
$ 22.29 million $ 10.57 million
Nov 8, 3 PM $ 0.0221
-3.55%
$ 22.12 million $ 10.75 million
Nov 8, 2 PM $ 0.0229
+0.16%
$ 22.93 million $ 10.94 million
Nov 8, 1 PM $ 0.0229
-2.67%
$ 22.9 million $ 10.98 million
Nov 8, 12 PM $ 0.0235
-2.62%
$ 23.53 million $ 10.98 million
Nov 8, 11 AM $ 0.0242
+1.00%
$ 24.16 million $ 11.05 million
Nov 8, 10 AM $ 0.0239
+4.29%
$ 23.92 million $ 11.27 million
Nov 8, 9 AM $ 0.0229
+1.21%
$ 22.93 million $ 9.53 million
Nov 8, 8 AM $ 0.0227
+1.56%
$ 22.66 million $ 9.4 million
Nov 8, 7 AM $ 0.0223
-0.69%
$ 22.32 million $ 8.52 million
Nov 8, 6 AM $ 0.0225
-0.88%
$ 22.47 million $ 8.61 million
Nov 8, 5 AM $ 0.0227
-3.53%
$ 22.67 million $ 8.59 million
Nov 8, 4 AM $ 0.0235
+2.00%
$ 23.5 million $ 8.61 million