Just a chill guy Historical Data

CHILLGUY Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0238
-0.39%
$ 23.87 million $ 3.3 million
Jan 10, 2 PM $ 0.0239
-0.49%
$ 23.83 million $ 3.66 million
Jan 10, 1 PM $ 0.024
-0.79%
$ 24 million $ 3.78 million
Jan 10, 12 PM $ 0.0242
+0.35%
$ 24.19 million $ 3.9 million
Jan 10, 11 AM $ 0.0241
+0.45%
$ 24.11 million $ 4.04 million
Jan 10, 10 AM $ 0.024
+0.14%
$ 24 million $ 4.18 million
Jan 10, 9 AM $ 0.024
-0.30%
$ 23.97 million $ 4.29 million
Jan 10, 8 AM $ 0.024
+0.44%
$ 24.04 million $ 4.45 million
Jan 10, 7 AM $ 0.0239
-0.17%
$ 23.93 million $ 4.68 million
Jan 10, 6 AM $ 0.024
-0.32%
$ 23.98 million $ 4.73 million
Jan 10, 5 AM $ 0.024
-1.16%
$ 24.05 million $ 4.78 million
Jan 10, 4 AM $ 0.0243
-1.90%
$ 24.34 million $ 4.79 million
Jan 10, 3 AM $ 0.0248
+3.27%
$ 24.9 million $ 4.81 million
Jan 10, 2 AM $ 0.024
-0.39%
$ 24.02 million $ 4.73 million
Jan 10, 1 AM $ 0.0241
+0.74%
$ 24.11 million $ 4.86 million
Jan 10, 12 AM $ 0.0239
-0.01%
$ 23.93 million $ 4.97 million
Jan 9, 11 PM $ 0.0239
-0.16%
$ 23.93 million $ 5.01 million
Jan 9, 10 PM $ 0.024
+1.33%
$ 23.97 million $ 4.99 million
Jan 9, 9 PM $ 0.0237
+0.37%
$ 23.65 million $ 5.05 million
Jan 9, 8 PM $ 0.0236
+0.09%
$ 23.57 million $ 5.17 million
Jan 9, 7 PM $ 0.0235
-0.69%
$ 23.55 million $ 5.21 million
Jan 9, 6 PM $ 0.0237
-1.76%
$ 23.71 million $ 5.19 million
Jan 9, 5 PM $ 0.0241
-1.02%
$ 24.14 million $ 5.17 million
Jan 9, 4 PM $ 0.0244
+4.04%
$ 24.39 million $ 5.11 million
Jan 9, 3 PM $ 0.0234
+0.56%
$ 23.44 million $ 5.1 million
Jan 9, 2 PM $ 0.0233
-0.28%
$ 23.31 million $ 5.1 million
Jan 9, 1 PM $ 0.0234
+1.24%
$ 23.37 million $ 5.3 million
Jan 9, 12 PM $ 0.0231
-0.78%
$ 23.08 million $ 5.28 million
Jan 9, 11 AM $ 0.0233
-0.20%
$ 23.26 million $ 5.33 million
Jan 9, 10 AM $ 0.0233
+1.60%
$ 23.31 million $ 5.38 million
Jan 9, 9 AM $ 0.0229
+0.93%
$ 22.94 million $ 5.41 million
Jan 9, 8 AM $ 0.0227
-3.59%
$ 22.73 million $ 5.41 million
Jan 9, 7 AM $ 0.0236
-1.02%
$ 23.58 million $ 5.38 million
Jan 9, 6 AM $ 0.0238
+0.00%
$ 23.82 million $ 5.61 million
Jan 9, 5 AM $ 0.0238
+0.07%
$ 23.82 million $ 5.81 million
Jan 9, 4 AM $ 0.0238
+0.26%
$ 23.8 million $ 6.02 million
Jan 9, 3 AM $ 0.0237
+0.96%
$ 23.74 million $ 6.44 million
Jan 9, 2 AM $ 0.0235
+1.30%
$ 23.51 million $ 6.5 million
Jan 9, 1 AM $ 0.0232
-1.24%
$ 23.25 million $ 6.48 million
Jan 9, 12 AM $ 0.0235
+0.59%
$ 23.5 million $ 6.5 million
Jan 8, 11 PM $ 0.0234
-0.87%
$ 23.37 million $ 6.57 million
Jan 8, 10 PM $ 0.0236
-0.38%
$ 23.57 million $ 6.65 million
Jan 8, 9 PM $ 0.0237
+0.40%
$ 23.66 million $ 6.67 million
Jan 8, 8 PM $ 0.0236
-0.23%
$ 23.57 million $ 6.58 million
Jan 8, 7 PM $ 0.0236
-1.16%
$ 23.62 million $ 6.61 million
Jan 8, 6 PM $ 0.0239
-1.03%
$ 23.9 million $ 6.63 million
Jan 8, 5 PM $ 0.0241
+0.43%
$ 24.15 million $ 6.66 million
Jan 8, 4 PM $ 0.024
-1.20%
$ 24 million $ 6.65 million
Jan 8, 3 PM $ 0.0243
+4.84%
$ 24.28 million $ 6.5 million
Jan 8, 2 PM $ 0.0232
+0.19%
$ 23.2 million $ 6.31 million