Just a chill guy Historical Data

CHILLGUY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0227
-3.53%
$ 22.67 million $ 8.59 million
Nov 8, 4 AM $ 0.0235
+2.00%
$ 23.5 million $ 8.61 million
Nov 8, 3 AM $ 0.023
-2.15%
$ 23.04 million $ 8.56 million
Nov 8, 2 AM $ 0.0235
+1.11%
$ 23.54 million $ 8.7 million
Nov 8, 1 AM $ 0.0233
+1.40%
$ 23.29 million $ 8.95 million
Nov 8, 12 AM $ 0.023
-1.38%
$ 22.96 million $ 9.08 million
Nov 7, 11 PM $ 0.0233
-3.04%
$ 23.29 million $ 9.14 million
Nov 7, 10 PM $ 0.024
+3.20%
$ 24.01 million $ 9.2 million
Nov 7, 9 PM $ 0.0233
-1.13%
$ 23.27 million $ 9.19 million
Nov 7, 8 PM $ 0.0235
+0.65%
$ 23.53 million $ 9.01 million
Nov 7, 7 PM $ 0.0234
+0.62%
$ 23.38 million $ 8.83 million
Nov 7, 6 PM $ 0.0232
+2.04%
$ 23.24 million $ 8.51 million
Nov 7, 5 PM $ 0.0228
+3.56%
$ 22.77 million $ 8.61 million
Nov 7, 4 PM $ 0.022
+3.09%
$ 21.96 million $ 8.22 million
Nov 7, 3 PM $ 0.0213
+2.47%
$ 21.33 million $ 8.15 million
Nov 7, 2 PM $ 0.0208
+1.20%
$ 20.82 million $ 7.99 million
Nov 7, 1 PM $ 0.0206
+0.59%
$ 20.57 million $ 7.83 million
Nov 7, 12 PM $ 0.0204
-1.90%
$ 20.45 million $ 7.73 million
Nov 7, 11 AM $ 0.0208
-1.00%
$ 20.84 million $ 7.65 million
Nov 7, 10 AM $ 0.0211
-0.61%
$ 21.06 million $ 7.24 million
Nov 7, 9 AM $ 0.0212
-2.18%
$ 21.19 million $ 7.19 million
Nov 7, 8 AM $ 0.0217
-0.61%
$ 21.66 million $ 7.16 million
Nov 7, 7 AM $ 0.0218
+1.03%
$ 21.78 million $ 7.18 million
Nov 7, 6 AM $ 0.0216
-0.03%
$ 21.55 million $ 7.19 million
Nov 7, 5 AM $ 0.0216
+2.93%
$ 21.58 million $ 7.18 million
Nov 7, 4 AM $ 0.021
-1.46%
$ 20.96 million $ 7.15 million
Nov 7, 3 AM $ 0.0213
-0.73%
$ 21.27 million $ 7.2 million
Nov 7, 2 AM $ 0.0214
-0.18%
$ 21.43 million $ 7.11 million
Nov 7, 1 AM $ 0.0215
-0.58%
$ 21.46 million $ 6.96 million
Nov 7, 12 AM $ 0.0216
+2.00%
$ 21.58 million $ 6.89 million
Nov 6, 11 PM $ 0.0212
-1.43%
$ 21.16 million $ 6.9 million
Nov 6, 10 PM $ 0.0215
+0.42%
$ 21.47 million $ 6.81 million
Nov 6, 9 PM $ 0.0214
+1.53%
$ 21.36 million $ 6.73 million
Nov 6, 8 PM $ 0.021
-1.27%
$ 21.04 million $ 6.93 million
Nov 6, 7 PM $ 0.0213
-1.05%
$ 21.3 million $ 6.94 million
Nov 6, 6 PM $ 0.0215
+0.93%
$ 21.55 million $ 7.27 million
Nov 6, 5 PM $ 0.0214
+1.69%
$ 21.38 million $ 7.35 million
Nov 6, 4 PM $ 0.021
-0.70%
$ 21.02 million $ 7.34 million
Nov 6, 3 PM $ 0.0212
-1.87%
$ 21.17 million $ 7.38 million
Nov 6, 2 PM $ 0.0216
-2.49%
$ 21.58 million $ 7.46 million
Nov 6, 1 PM $ 0.0221
+2.25%
$ 22.13 million $ 7.58 million
Nov 6, 12 PM $ 0.0216
+0.02%
$ 21.64 million $ 7.56 million
Nov 6, 11 AM $ 0.0216
-1.19%
$ 21.64 million $ 7.57 million
Nov 6, 10 AM $ 0.0219
+0.04%
$ 21.9 million $ 7.56 million
Nov 6, 9 AM $ 0.0219
-1.14%
$ 21.89 million $ 7.54 million
Nov 6, 8 AM $ 0.0221
+0.97%
$ 22.14 million $ 7.46 million
Nov 6, 7 AM $ 0.0219
-0.55%
$ 21.92 million $ 7.39 million
Nov 6, 6 AM $ 0.0221
+1.18%
$ 22.05 million $ 7.28 million
Nov 6, 5 AM $ 0.0218
-2.60%
$ 21.79 million $ 7.25 million
Nov 6, 4 AM $ 0.0224
+1.80%
$ 22.38 million $ 7.2 million