Just a chill guy Historical Data

CHILLGUY Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0232
+0.19%
$ 23.2 million $ 6.31 million
Jan 8, 1 PM $ 0.0232
-0.94%
$ 23.16 million $ 6.25 million
Jan 8, 12 PM $ 0.0234
-1.38%
$ 23.38 million $ 6.3 million
Jan 8, 11 AM $ 0.0237
-2.67%
$ 23.7 million $ 6.26 million
Jan 8, 10 AM $ 0.0244
+0.15%
$ 24.35 million $ 6.18 million
Jan 8, 9 AM $ 0.0243
-0.77%
$ 24.31 million $ 6.15 million
Jan 8, 8 AM $ 0.0245
-1.17%
$ 24.5 million $ 6.26 million
Jan 8, 7 AM $ 0.0248
+2.95%
$ 24.79 million $ 6.31 million
Jan 8, 6 AM $ 0.0241
-1.94%
$ 24.08 million $ 6.09 million
Jan 8, 5 AM $ 0.0246
-5.05%
$ 24.54 million $ 5.93 million
Jan 8, 4 AM $ 0.0259
+3.71%
$ 25.86 million $ 5.81 million
Jan 8, 3 AM $ 0.0249
+0.65%
$ 24.94 million $ 5.31 million
Jan 8, 2 AM $ 0.0248
-1.89%
$ 24.78 million $ 5.27 million
Jan 8, 1 AM $ 0.0253
+0.04%
$ 25.26 million $ 5.27 million
Jan 8, 12 AM $ 0.0252
+5.83%
$ 25.25 million $ 5.41 million
Jan 7, 11 PM $ 0.0239
-0.76%
$ 23.84 million $ 5.4 million
Jan 7, 10 PM $ 0.024
-0.70%
$ 24.04 million $ 5.43 million
Jan 7, 9 PM $ 0.0242
+2.29%
$ 24.21 million $ 5.54 million
Jan 7, 8 PM $ 0.0238
+0.04%
$ 23.75 million $ 5.78 million
Jan 7, 7 PM $ 0.0237
+0.04%
$ 23.74 million $ 5.85 million
Jan 7, 6 PM $ 0.0237
-0.26%
$ 23.73 million $ 5.97 million
Jan 7, 5 PM $ 0.0238
+1.35%
$ 23.79 million $ 6.59 million
Jan 7, 4 PM $ 0.0235
-0.44%
$ 23.48 million $ 7.03 million
Jan 7, 3 PM $ 0.0236
-0.79%
$ 23.53 million $ 7.61 million
Jan 7, 2 PM $ 0.0238
+0.35%
$ 23.76 million $ 7.87 million
Jan 7, 1 PM $ 0.0237
-1.05%
$ 23.68 million $ 7.98 million
Jan 7, 12 PM $ 0.0239
-2.92%
$ 23.94 million $ 8.56 million
Jan 7, 11 AM $ 0.0247
+0.19%
$ 24.65 million $ 9.09 million
Jan 7, 10 AM $ 0.0246
+0.59%
$ 24.61 million $ 10.15 million
Jan 7, 9 AM $ 0.0245
-2.77%
$ 24.46 million $ 10.15 million
Jan 7, 8 AM $ 0.0252
-2.38%
$ 25.18 million $ 10.02 million
Jan 7, 7 AM $ 0.0258
+2.46%
$ 25.8 million $ 10.04 million
Jan 7, 6 AM $ 0.0252
+1.13%
$ 25.16 million $ 10.05 million
Jan 7, 5 AM $ 0.0249
-0.89%
$ 24.92 million $ 10.15 million
Jan 7, 4 AM $ 0.0251
-1.03%
$ 25.15 million $ 10.24 million
Jan 7, 3 AM $ 0.0254
-1.27%
$ 25.4 million $ 10.29 million
Jan 7, 2 AM $ 0.0257
+0.17%
$ 25.73 million $ 10.36 million
Jan 7, 1 AM $ 0.0257
-0.84%
$ 25.69 million $ 10.34 million
Jan 7, 12 AM $ 0.0259
-1.29%
$ 25.94 million $ 10.24 million
Jan 6, 11 PM $ 0.0263
-1.05%
$ 26.29 million $ 10.32 million
Jan 6, 10 PM $ 0.0266
+2.07%
$ 26.55 million $ 10.36 million
Jan 6, 9 PM $ 0.026
+0.70%
$ 26.02 million $ 10.14 million
Jan 6, 8 PM $ 0.0258
+1.36%
$ 25.83 million $ 9.96 million
Jan 6, 7 PM $ 0.0255
-1.98%
$ 25.43 million $ 9.93 million
Jan 6, 6 PM $ 0.026
+6.32%
$ 25.99 million $ 9.91 million
Jan 6, 5 PM $ 0.0244
-4.32%
$ 24.45 million $ 9.23 million
Jan 6, 4 PM $ 0.0256
-2.93%
$ 25.55 million $ 9.01 million
Jan 6, 3 PM $ 0.0263
-1.84%
$ 26.32 million $ 8.57 million
Jan 6, 2 PM $ 0.0268
-3.24%
$ 26.81 million $ 8.54 million
Jan 6, 1 PM $ 0.0277
+1.20%
$ 27.72 million $ 8.54 million