Just a chill guy Historical Data

CHILLGUY Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0268
-3.24%
$ 26.81 million $ 8.54 million
Jan 6, 1 PM $ 0.0277
+1.20%
$ 27.72 million $ 8.54 million
Jan 6, 12 PM $ 0.0274
+2.58%
$ 27.39 million $ 7.96 million
Jan 6, 11 AM $ 0.0267
+14.76%
$ 26.7 million $ 7.59 million
Jan 6, 10 AM $ 0.0233
-0.49%
$ 23.27 million $ 6.43 million
Jan 6, 9 AM $ 0.0234
+1.38%
$ 23.38 million $ 6.52 million
Jan 6, 8 AM $ 0.0231
+1.31%
$ 23.06 million $ 6.58 million
Jan 6, 7 AM $ 0.0228
-1.93%
$ 22.77 million $ 6.71 million
Jan 6, 6 AM $ 0.0232
-1.59%
$ 23.19 million $ 6.83 million
Jan 6, 5 AM $ 0.0236
-1.16%
$ 23.56 million $ 6.84 million
Jan 6, 4 AM $ 0.0238
+0.81%
$ 23.84 million $ 6.94 million
Jan 6, 3 AM $ 0.0237
+0.20%
$ 23.67 million $ 7.3 million
Jan 6, 2 AM $ 0.0236
+0.85%
$ 23.61 million $ 7.54 million
Jan 6, 1 AM $ 0.0234
+0.47%
$ 23.41 million $ 8.22 million
Jan 6, 12 AM $ 0.0233
-0.44%
$ 23.36 million $ 8.92 million
Jan 5, 11 PM $ 0.0234
-1.46%
$ 23.4 million $ 9.06 million
Jan 5, 10 PM $ 0.0238
+1.02%
$ 23.82 million $ 9.09 million
Jan 5, 9 PM $ 0.0236
-0.79%
$ 23.58 million $ 9.06 million
Jan 5, 8 PM $ 0.0238
+0.24%
$ 23.76 million $ 8.96 million
Jan 5, 7 PM $ 0.0237
-0.42%
$ 23.7 million $ 8.82 million
Jan 5, 6 PM $ 0.0238
-0.24%
$ 23.8 million $ 8.75 million
Jan 5, 5 PM $ 0.0239
+1.44%
$ 23.87 million $ 8.69 million
Jan 5, 4 PM $ 0.0235
-0.24%
$ 23.53 million $ 8.69 million
Jan 5, 3 PM $ 0.0236
-0.36%
$ 23.59 million $ 8.87 million
Jan 5, 2 PM $ 0.0237
-0.21%
$ 23.67 million $ 8.68 million
Jan 5, 1 PM $ 0.0237
-1.27%
$ 23.76 million $ 8.61 million
Jan 5, 12 PM $ 0.024
+1.77%
$ 24.03 million $ 8.8 million
Jan 5, 11 AM $ 0.0236
-1.61%
$ 23.61 million $ 9.32 million
Jan 5, 10 AM $ 0.024
+1.12%
$ 24.01 million $ 9.2 million
Jan 5, 9 AM $ 0.0237
-0.25%
$ 23.72 million $ 9.12 million
Jan 5, 8 AM $ 0.0238
-3.13%
$ 23.79 million $ 9.13 million
Jan 5, 7 AM $ 0.0246
+1.27%
$ 24.56 million $ 8.99 million
Jan 5, 6 AM $ 0.0243
+0.00%
$ 24.25 million $ 8.87 million
Jan 5, 5 AM $ 0.0243
+0.63%
$ 24.25 million $ 8.85 million
Jan 5, 4 AM $ 0.0241
-1.93%
$ 24.1 million $ 8.68 million
Jan 5, 3 AM $ 0.0246
-4.61%
$ 24.58 million $ 8.36 million
Jan 5, 2 AM $ 0.0257
+8.43%
$ 25.66 million $ 8.18 million
Jan 5, 1 AM $ 0.0237
+6.65%
$ 23.74 million $ 7.27 million
Jan 5, 12 AM $ 0.0223
+2.31%
$ 22.25 million $ 6.4 million
Jan 4, 11 PM $ 0.0218
-0.66%
$ 21.76 million $ 6.26 million
Jan 4, 10 PM $ 0.0219
-0.97%
$ 21.91 million $ 6.31 million
Jan 4, 9 PM $ 0.0221
-2.44%
$ 22.12 million $ 6.37 million
Jan 4, 8 PM $ 0.0227
+1.01%
$ 22.68 million $ 6.41 million
Jan 4, 7 PM $ 0.0224
+0.38%
$ 22.45 million $ 6.35 million
Jan 4, 6 PM $ 0.0224
-2.08%
$ 22.37 million $ 6.29 million
Jan 4, 5 PM $ 0.0228
-2.90%
$ 22.84 million $ 6.24 million
Jan 4, 4 PM $ 0.0235
+4.69%
$ 23.53 million $ 6.04 million
Jan 4, 3 PM $ 0.0225
-0.22%
$ 22.49 million $ 5.77 million
Jan 4, 2 PM $ 0.0225
-1.30%
$ 22.54 million $ 5.68 million
Jan 4, 1 PM $ 0.0228
+1.39%
$ 22.84 million $ 5.52 million