Just a chill guy Historical Data

CHILLGUY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0224
+1.80%
$ 22.38 million $ 7.2 million
Nov 6, 3 AM $ 0.022
-0.71%
$ 21.98 million $ 7.18 million
Nov 6, 2 AM $ 0.0221
-1.28%
$ 22.14 million $ 7.38 million
Nov 6, 1 AM $ 0.0224
-0.53%
$ 22.42 million $ 7.52 million
Nov 6, 12 AM $ 0.0225
-1.76%
$ 22.54 million $ 7.7 million
Nov 5, 11 PM $ 0.0229
-0.15%
$ 22.95 million $ 7.72 million
Nov 5, 10 PM $ 0.023
+0.39%
$ 22.98 million $ 8.01 million
Nov 5, 9 PM $ 0.0229
-0.87%
$ 22.89 million $ 8.26 million
Nov 5, 8 PM $ 0.0231
-0.01%
$ 23.09 million $ 8.62 million
Nov 5, 7 PM $ 0.0231
-0.35%
$ 23.1 million $ 9.21 million
Nov 5, 6 PM $ 0.0232
+2.63%
$ 23.18 million $ 8.98 million
Nov 5, 5 PM $ 0.0226
-0.64%
$ 22.58 million $ 9.14 million
Nov 5, 4 PM $ 0.0227
+1.21%
$ 22.73 million $ 9.48 million
Nov 5, 3 PM $ 0.0225
+0.97%
$ 22.46 million $ 9.5 million
Nov 5, 2 PM $ 0.0222
+0.18%
$ 22.24 million $ 9.42 million
Nov 5, 1 PM $ 0.0222
+1.25%
$ 22.2 million $ 9.44 million
Nov 5, 12 PM $ 0.0219
+1.41%
$ 21.93 million $ 9.38 million
Nov 5, 11 AM $ 0.0216
+0.38%
$ 21.62 million $ 9.36 million
Nov 5, 10 AM $ 0.0215
-0.73%
$ 21.54 million $ 9.39 million
Nov 5, 9 AM $ 0.0217
-0.24%
$ 21.7 million $ 9.42 million
Nov 5, 8 AM $ 0.0218
-1.23%
$ 21.75 million $ 9.51 million
Nov 5, 7 AM $ 0.022
-0.92%
$ 22.02 million $ 9.63 million
Nov 5, 6 AM $ 0.0222
-0.31%
$ 22.23 million $ 9.85 million
Nov 5, 5 AM $ 0.0223
+0.05%
$ 22.29 million $ 9.57 million
Nov 5, 4 AM $ 0.0223
-0.01%
$ 22.28 million $ 9.76 million
Nov 5, 3 AM $ 0.0223
+1.81%
$ 22.28 million $ 9.79 million
Nov 5, 2 AM $ 0.0219
+3.19%
$ 21.89 million $ 9.77 million
Nov 5, 1 AM $ 0.0212
-1.31%
$ 21.21 million $ 9.54 million
Nov 5, 12 AM $ 0.0215
-2.04%
$ 21.49 million $ 9.42 million
Nov 4, 11 PM $ 0.0219
+1.99%
$ 21.94 million $ 9.42 million
Nov 4, 10 PM $ 0.0215
+1.77%
$ 21.51 million $ 9.16 million
Nov 4, 9 PM $ 0.0211
-0.59%
$ 21.14 million $ 8.93 million
Nov 4, 8 PM $ 0.0213
-2.01%
$ 21.27 million $ 8.66 million
Nov 4, 7 PM $ 0.0217
+0.33%
$ 21.7 million $ 8.15 million
Nov 4, 6 PM $ 0.0216
-0.82%
$ 21.63 million $ 8.06 million
Nov 4, 5 PM $ 0.0218
+0.01%
$ 21.81 million $ 8.07 million
Nov 4, 4 PM $ 0.0218
-1.57%
$ 21.81 million $ 7.95 million
Nov 4, 3 PM $ 0.0222
-3.25%
$ 22.16 million $ 8.23 million
Nov 4, 2 PM $ 0.0229
+2.61%
$ 22.9 million $ 9.17 million
Nov 4, 1 PM $ 0.0223
+0.19%
$ 22.32 million $ 8.99 million
Nov 4, 12 PM $ 0.0223
-1.86%
$ 22.28 million $ 9.06 million
Nov 4, 11 AM $ 0.0227
+0.46%
$ 22.7 million $ 9.12 million
Nov 4, 10 AM $ 0.0226
-0.19%
$ 22.6 million $ 9.19 million
Nov 4, 9 AM $ 0.0226
-1.26%
$ 22.64 million $ 9.4 million
Nov 4, 8 AM $ 0.0229
+2.60%
$ 22.93 million $ 9.33 million
Nov 4, 7 AM $ 0.0223
-2.28%
$ 22.35 million $ 9.25 million
Nov 4, 6 AM $ 0.0229
+1.72%
$ 22.87 million $ 9.2 million
Nov 4, 5 AM $ 0.0225
-5.09%
$ 22.48 million $ 9.44 million
Nov 4, 4 AM $ 0.0237
-2.07%
$ 23.69 million $ 9.36 million
Nov 4, 3 AM $ 0.0242
+3.10%
$ 24.19 million $ 9.38 million