Just a chill guy Historical Data

CHILLGUY Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0225
-1.30%
$ 22.54 million $ 5.68 million
Jan 4, 1 PM $ 0.0228
+1.39%
$ 22.84 million $ 5.52 million
Jan 4, 12 PM $ 0.0225
+6.73%
$ 22.52 million $ 5.24 million
Jan 4, 11 AM $ 0.0211
+1.05%
$ 21.1 million $ 4.39 million
Jan 4, 10 AM $ 0.0209
-1.17%
$ 20.88 million $ 4.34 million
Jan 4, 9 AM $ 0.0211
+1.49%
$ 21.13 million $ 4.24 million
Jan 4, 8 AM $ 0.0208
+1.49%
$ 20.82 million $ 4.13 million
Jan 4, 7 AM $ 0.0205
+0.66%
$ 20.51 million $ 4.11 million
Jan 4, 6 AM $ 0.0204
-2.00%
$ 20.37 million $ 4.07 million
Jan 4, 5 AM $ 0.0208
+0.87%
$ -- $ 4.03 million
Jan 4, 4 AM $ 0.0206
-0.12%
$ -- $ 4.08 million
Jan 4, 3 AM $ 0.0206
-0.01%
$ -- $ 4.04 million
Jan 4, 2 AM $ 0.0206
+0.05%
$ -- $ 4 million
Jan 4, 1 AM $ 0.0206
-1.54%
$ 20.61 million $ 4 million
Jan 4, 12 AM $ 0.0209
-2.19%
$ -- $ 3.92 million
Jan 3, 11 PM $ 0.0214
+4.49%
$ 21.36 million $ 3.78 million
Jan 3, 10 PM $ 0.0205
+0.03%
$ 20.5 million $ 3.67 million
Jan 3, 9 PM $ 0.0205
+0.38%
$ 20.47 million $ 3.68 million
Jan 3, 8 PM $ 0.0204
+0.16%
$ 20.4 million $ 3.94 million
Jan 3, 7 PM $ 0.0204
-0.59%
$ 20.36 million $ 4.11 million
Jan 3, 6 PM $ 0.0205
-0.94%
$ 20.48 million $ 4.2 million
Jan 3, 5 PM $ 0.0207
+2.09%
$ 20.68 million $ 4.37 million
Jan 3, 4 PM $ 0.0203
+1.02%
$ 20.24 million $ 4.57 million
Jan 3, 3 PM $ 0.0201
-0.10%
$ 20.06 million $ 4.7 million
Jan 3, 2 PM $ 0.0201
-0.17%
$ 20.09 million $ 4.94 million
Jan 3, 1 PM $ 0.0201
+0.82%
$ 20.12 million $ 5.34 million
Jan 3, 12 PM $ 0.02
+1.15%
$ 19.91 million $ 5.66 million
Jan 3, 11 AM $ 0.0197
-0.55%
$ 19.73 million $ 5.86 million
Jan 3, 10 AM $ 0.0198
+0.61%
$ 19.85 million $ 6.05 million
Jan 3, 9 AM $ 0.0198
-0.66%
$ 19.75 million $ 6.34 million
Jan 3, 8 AM $ 0.0199
+0.83%
$ 19.89 million $ 6.76 million
Jan 3, 7 AM $ 0.0197
-1.39%
$ 19.72 million $ 6.87 million
Jan 3, 6 AM $ 0.02
-1.58%
$ 19.96 million $ 6.91 million
Jan 3, 5 AM $ 0.0203
+2.06%
$ 20.28 million $ 7.17 million
Jan 3, 4 AM $ 0.0199
-0.89%
$ 19.87 million $ 7.17 million
Jan 3, 3 AM $ 0.02
+0.39%
$ 20.03 million $ 7.28 million
Jan 3, 2 AM $ 0.0199
-0.16%
$ 19.94 million $ 7.42 million
Jan 3, 1 AM $ 0.02
+0.16%
$ 19.97 million $ 7.48 million
Jan 3, 12 AM $ 0.0199
+0.95%
$ 19.98 million $ 7.62 million
Jan 2, 11 PM $ 0.0197
-1.06%
$ 19.74 million $ 7.7 million
Jan 2, 10 PM $ 0.02
-0.16%
$ 19.95 million $ 7.76 million
Jan 2, 9 PM $ 0.02
+0.22%
$ 19.95 million $ 7.79 million
Jan 2, 8 PM $ 0.0199
+0.92%
$ 19.9 million $ 7.49 million
Jan 2, 7 PM $ 0.0197
+0.09%
$ 19.72 million $ 7.31 million
Jan 2, 6 PM $ 0.0197
-0.50%
$ 19.7 million $ 7.24 million
Jan 2, 5 PM $ 0.0198
-1.82%
$ 19.82 million $ 7.08 million
Jan 2, 4 PM $ 0.0202
-0.53%
$ 20.18 million $ 7.06 million
Jan 2, 3 PM $ 0.0203
-2.45%
$ 20.27 million $ 6.81 million
Jan 2, 2 PM $ 0.0207
+0.80%
$ 20.74 million $ 6.57 million
Jan 2, 1 PM $ 0.0206
+1.87%
$ 20.57 million $ 6.17 million