Just a chill guy Historical Data

CHILLGUY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0242
+3.10%
$ 24.19 million $ 9.38 million
Nov 4, 2 AM $ 0.0235
+0.61%
$ 23.46 million $ 8.78 million
Nov 4, 1 AM $ 0.0233
+0.21%
$ 23.32 million $ 8.78 million
Nov 4, 12 AM $ 0.0233
+1.45%
$ 23.27 million $ 8.78 million
Nov 3, 11 PM $ 0.0229
+0.95%
$ 22.94 million $ 8.52 million
Nov 3, 10 PM $ 0.0227
+0.16%
$ 22.72 million $ 8.46 million
Nov 3, 9 PM $ 0.0227
+0.79%
$ 22.69 million $ 8.35 million
Nov 3, 8 PM $ 0.0225
-1.75%
$ 22.51 million $ 8.17 million
Nov 3, 7 PM $ 0.0229
-0.42%
$ 22.91 million $ 8.08 million
Nov 3, 6 PM $ 0.023
-3.37%
$ 23.01 million $ 7.96 million
Nov 3, 5 PM $ 0.0238
+4.73%
$ 23.81 million $ 7.6 million
Nov 3, 4 PM $ 0.0227
+1.19%
$ 22.73 million $ 7.24 million
Nov 3, 3 PM $ 0.0225
-6.82%
$ 22.47 million $ 6.93 million
Nov 3, 2 PM $ 0.0241
-0.50%
$ 24.11 million $ 5.79 million
Nov 3, 1 PM $ 0.0242
+2.19%
$ 24.23 million $ 5.87 million
Nov 3, 12 PM $ 0.0237
-0.01%
$ 23.71 million $ 5.76 million
Nov 3, 11 AM $ 0.0237
+1.07%
$ 23.72 million $ 5.66 million
Nov 3, 10 AM $ 0.0235
-2.30%
$ 23.46 million $ 5.56 million
Nov 3, 9 AM $ 0.024
-1.18%
$ 24.01 million $ 5.44 million
Nov 3, 8 AM $ 0.0243
+0.57%
$ 24.3 million $ 5.46 million
Nov 3, 7 AM $ 0.0242
+0.70%
$ 24.16 million $ 5.43 million
Nov 3, 6 AM $ 0.024
-1.54%
$ 24 million $ 5.43 million
Nov 3, 5 AM $ 0.0244
-1.18%
$ 24.41 million $ 5.18 million
Nov 3, 4 AM $ 0.0247
+0.08%
$ 24.66 million $ 5.28 million
Nov 3, 3 AM $ 0.0246
-3.79%
$ 24.64 million $ 5.16 million
Nov 3, 2 AM $ 0.0256
-1.16%
$ 25.61 million $ 4.99 million
Nov 3, 1 AM $ 0.0259
-2.48%
$ 25.92 million $ 4.9 million
Nov 3, 12 AM $ 0.0266
-2.03%
$ 26.66 million $ 4.81 million
Nov 2, 11 PM $ 0.0271
+1.58%
$ 27.09 million $ 4.8 million
Nov 2, 10 PM $ 0.0267
-0.58%
$ 26.7 million $ 4.7 million
Nov 2, 9 PM $ 0.0269
+1.39%
$ 26.86 million $ 4.73 million
Nov 2, 8 PM $ 0.0265
+0.45%
$ 26.49 million $ 4.78 million
Nov 2, 7 PM $ 0.0264
-0.47%
$ 26.37 million $ 4.76 million
Nov 2, 6 PM $ 0.0265
+0.73%
$ 26.5 million $ 4.72 million
Nov 2, 5 PM $ 0.0263
-0.67%
$ 26.3 million $ 4.79 million
Nov 2, 4 PM $ 0.0265
+0.39%
$ 26.48 million $ 4.85 million
Nov 2, 3 PM $ 0.0264
-0.38%
$ 26.38 million $ 5.13 million
Nov 2, 2 PM $ 0.0265
-4.89%
$ 26.48 million $ 5.5 million
Nov 2, 1 PM $ 0.0278
-0.36%
$ 27.84 million $ 5.35 million
Nov 2, 12 PM $ 0.0279
-0.78%
$ 27.94 million $ 5.35 million
Nov 2, 11 AM $ 0.0282
+1.22%
$ 28.16 million $ 5.43 million
Nov 2, 10 AM $ 0.0278
+0.11%
$ 27.82 million $ 5.4 million
Nov 2, 9 AM $ 0.0278
-0.11%
$ 27.79 million $ 5.26 million
Nov 2, 8 AM $ 0.0278
-0.45%
$ 27.82 million $ 5.21 million
Nov 2, 7 AM $ 0.028
-0.19%
$ 27.95 million $ 5.28 million
Nov 2, 6 AM $ 0.028
+1.07%
$ 28 million $ 5.07 million
Nov 2, 5 AM $ 0.0277
-0.98%
$ 27.71 million $ 5.11 million
Nov 2, 4 AM $ 0.028
+2.05%
$ 27.98 million $ 5.01 million
Nov 2, 3 AM $ 0.0274
-0.77%
$ 27.42 million $ 4.95 million
Nov 2, 2 AM $ 0.0276
+0.59%
$ 27.63 million $ 5.03 million