Just a chill guy Historical Data

CHILLGUY Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0206
+1.87%
$ 20.57 million $ 6.17 million
Jan 2, 12 PM $ 0.0202
+3.06%
$ 20.2 million $ 5.78 million
Jan 2, 11 AM $ 0.0196
-0.11%
$ 19.6 million $ 5.61 million
Jan 2, 10 AM $ 0.0196
+0.07%
$ 19.62 million $ 5.43 million
Jan 2, 9 AM $ 0.0196
+0.85%
$ 19.6 million $ 5.11 million
Jan 2, 8 AM $ 0.0194
+0.68%
$ 19.44 million $ 4.63 million
Jan 2, 7 AM $ 0.0193
-0.40%
$ 19.31 million $ 4.48 million
Jan 2, 6 AM $ 0.0194
+4.63%
$ 19.42 million $ 4.45 million
Jan 2, 5 AM $ 0.0186
+0.16%
$ 18.56 million $ 4.13 million
Jan 2, 4 AM $ 0.0185
-0.48%
$ 18.52 million $ 4.06 million
Jan 2, 3 AM $ 0.0186
+4.12%
$ 18.61 million $ 3.99 million
Jan 2, 2 AM $ 0.0179
-1.57%
$ 17.87 million $ 3.81 million
Jan 2, 1 AM $ 0.0182
-1.00%
$ 17.98 million $ 3.74 million
Jan 2, 12 AM $ 0.0183
+2.36%
$ 18.33 million $ 3.59 million
Jan 1, 11 PM $ 0.0179
+2.73%
$ 17.9 million $ 3.45 million
Jan 1, 10 PM $ 0.0175
+3.12%
$ 17.46 million $ 3.42 million
Jan 1, 9 PM $ 0.0169
+0.14%
$ 16.93 million $ 3.32 million
Jan 1, 8 PM $ 0.0169
-0.21%
$ 16.91 million $ 3.44 million
Jan 1, 7 PM $ 0.0169
+1.24%
$ 16.94 million $ 3.74 million
Jan 1, 6 PM $ 0.0167
-0.01%
$ 16.74 million $ 3.87 million
Jan 1, 5 PM $ 0.0167
+0.56%
$ 16.74 million $ 3.92 million
Jan 1, 4 PM $ 0.0166
+0.52%
$ 16.64 million $ 3.85 million
Jan 1, 3 PM $ 0.0166
-0.02%
$ 16.56 million $ 4.09 million
Jan 1, 2 PM $ 0.0166
+1.33%
$ 16.65 million $ 4.2 million
Jan 1, 1 PM $ 0.0163
+0.47%
$ 16.34 million $ 4.37 million
Jan 1, 12 PM $ 0.0163
-1.84%
$ 16.26 million $ 4.44 million
Jan 1, 11 AM $ 0.0166
+0.02%
$ 16.57 million $ 4.41 million
Jan 1, 10 AM $ 0.0165
-0.36%
$ 16.56 million $ 4.53 million
Jan 1, 9 AM $ 0.0166
+0.75%
$ 16.57 million $ 4.59 million
Jan 1, 8 AM $ 0.0164
-0.54%
$ 16.44 million $ 4.58 million
Jan 1, 7 AM $ 0.0165
+2.13%
$ 16.53 million $ 4.55 million
Jan 1, 6 AM $ 0.0162
+0.50%
$ 16.19 million $ 4.46 million
Jan 1, 5 AM $ 0.0161
+0.43%
$ 16.11 million $ 4.43 million
Jan 1, 4 AM $ 0.016
+0.46%
$ 16.04 million $ 4.45 million
Jan 1, 3 AM $ 0.016
-0.82%
$ 15.97 million $ 4.37 million
Jan 1, 2 AM $ 0.0161
-0.66%
$ 16.1 million $ 4.38 million
Jan 1, 1 AM $ 0.0162
-0.15%
$ 16.2 million $ 4.39 million
Jan 1, 12 AM $ 0.0162
+0.78%
$ 16.24 million $ 4.44 million
Dec 31, 11 PM $ 0.0161
-1.20%
$ 16.08 million $ 4.42 million
Dec 31, 10 PM $ 0.0163
+0.69%
$ 16.26 million $ 4.37 million
Dec 31, 9 PM $ 0.0162
+0.51%
$ 16.15 million $ 4.36 million
Dec 31, 8 PM $ 0.0162
-0.19%
$ 16.16 million $ 4.27 million
Dec 31, 7 PM $ 0.0162
+2.64%
$ 16.19 million $ 4.02 million
Dec 31, 6 PM $ 0.0158
-0.45%
$ 15.78 million $ 3.93 million
Dec 31, 5 PM $ 0.0158
-0.22%
$ 15.85 million $ 3.94 million
Dec 31, 4 PM $ 0.0159
-0.62%
$ 15.88 million $ 3.94 million
Dec 31, 3 PM $ 0.016
-0.03%
$ 15.98 million $ 4 million
Dec 31, 2 PM $ 0.016
-0.38%
$ 16 million $ 4.12 million
Dec 31, 1 PM $ 0.0161
+0.65%
$ 16.06 million $ 4.13 million
Dec 31, 12 PM $ 0.016
-0.23%
$ 15.96 million $ 4.16 million