Just a chill guy Historical Data

CHILLGUY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.0274
-0.77%
$ 27.42 million $ 4.95 million
Nov 2, 2 AM $ 0.0276
+0.59%
$ 27.63 million $ 5.03 million
Nov 2, 1 AM $ 0.0275
-0.10%
$ 27.47 million $ 5.06 million
Nov 2, 12 AM $ 0.0275
-1.29%
$ 27.5 million $ 5.12 million
Nov 1, 11 PM $ 0.0279
-0.18%
$ 27.86 million $ 5.21 million
Nov 1, 10 PM $ 0.0279
-0.08%
$ 27.91 million $ 5.24 million
Nov 1, 9 PM $ 0.0279
-0.19%
$ 27.94 million $ 5.19 million
Nov 1, 8 PM $ 0.028
+0.60%
$ 27.99 million $ 5.17 million
Nov 1, 7 PM $ 0.0278
-0.30%
$ 27.82 million $ 5.26 million
Nov 1, 6 PM $ 0.0279
+0.59%
$ 27.91 million $ 5.4 million
Nov 1, 5 PM $ 0.0277
-2.85%
$ 27.74 million $ 5.48 million
Nov 1, 4 PM $ 0.0286
+1.94%
$ 28.56 million $ 5.55 million
Nov 1, 3 PM $ 0.028
+3.69%
$ 28.02 million $ 5.26 million
Nov 1, 2 PM $ 0.027
-0.35%
$ 27.02 million $ 5.18 million
Nov 1, 1 PM $ 0.0271
-0.94%
$ 27.11 million $ 5.45 million
Nov 1, 12 PM $ 0.0274
+1.17%
$ 27.37 million $ 5.65 million
Nov 1, 11 AM $ 0.0271
-0.61%
$ 27.05 million $ 5.8 million
Nov 1, 10 AM $ 0.0272
+1.07%
$ 27.22 million $ 5.87 million
Nov 1, 9 AM $ 0.0269
-1.25%
$ 26.93 million $ 5.94 million
Nov 1, 8 AM $ 0.0273
+0.63%
$ 27.27 million $ 5.92 million
Nov 1, 7 AM $ 0.0271
+0.64%
$ 27.1 million $ 5.91 million
Nov 1, 6 AM $ 0.0269
+0.63%
$ 26.93 million $ 5.96 million
Nov 1, 5 AM $ 0.0268
+0.63%
$ 26.76 million $ 5.91 million
Nov 1, 4 AM $ 0.0266
-0.60%
$ 26.59 million $ 5.94 million
Nov 1, 3 AM $ 0.0268
+1.55%
$ 26.75 million $ 5.98 million
Nov 1, 2 AM $ 0.0263
+0.67%
$ 26.34 million $ 5.95 million
Nov 1, 1 AM $ 0.0262
+0.19%
$ 26.17 million $ 6.01 million
Nov 1, 12 AM $ 0.0261
-1.18%
$ 26.12 million $ 6.13 million
Oct 31, 11 PM $ 0.0264
+1.28%
$ 26.43 million $ 6.53 million
Oct 31, 10 PM $ 0.0261
+0.15%
$ 26.09 million $ 6.6 million
Oct 31, 9 PM $ 0.0261
-0.07%
$ 26.06 million $ 6.63 million
Oct 31, 8 PM $ 0.0261
-0.59%
$ 26.07 million $ 6.71 million
Oct 31, 7 PM $ 0.0262
+1.48%
$ 26.23 million $ 6.84 million
Oct 31, 6 PM $ 0.0258
+1.18%
$ 25.85 million $ 6.95 million
Oct 31, 5 PM $ 0.0255
-1.37%
$ 25.55 million $ 6.98 million
Oct 31, 4 PM $ 0.0259
-3.39%
$ 25.9 million $ 7.2 million
Oct 31, 3 PM $ 0.0268
-0.16%
$ 26.82 million $ 7.19 million
Oct 31, 2 PM $ 0.0269
+0.15%
$ 26.86 million $ 7.27 million
Oct 31, 1 PM $ 0.0268
+1.89%
$ 26.82 million $ 7.21 million
Oct 31, 12 PM $ 0.0263
-0.54%
$ 26.32 million $ 7.09 million
Oct 31, 11 AM $ 0.0265
+2.07%
$ 26.46 million $ 7.13 million
Oct 31, 10 AM $ 0.0259
-0.79%
$ 25.93 million $ 7.08 million
Oct 31, 9 AM $ 0.0261
+0.33%
$ 26.14 million $ 7.1 million
Oct 31, 8 AM $ 0.0261
-0.01%
$ 26.05 million $ 7.16 million
Oct 31, 7 AM $ 0.0261
+1.06%
$ 26.05 million $ 7.23 million
Oct 31, 6 AM $ 0.0258
-0.18%
$ 25.78 million $ 7.2 million
Oct 31, 5 AM $ 0.0258
+0.04%
$ 25.83 million $ 7.28 million
Oct 31, 4 AM $ 0.0258
+1.06%
$ 25.82 million $ 7.38 million
Oct 31, 3 AM $ 0.0255
+0.51%
$ 25.55 million $ 7.68 million
Oct 31, 2 AM $ 0.0254
-0.71%
$ 25.42 million $ 7.64 million