Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a chill guy Historical Data

CHILLGUY Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 AM $0.014
-0.31%
$13.97 million $5.16 million
May 4, 2 AM $0.014
+0.29%
$14.01 million $5.03 million
May 4, 1 AM $0.014
+1.24%
$13.97 million $4.91 million
May 4, 12 AM $0.0138
-3.00%
$13.8 million $4.79 million
May 3, 11 PM $0.0142
+0.12%
$14.22 million $4.9 million
May 3, 10 PM $0.0142
-2.58%
$14.21 million $4.86 million
May 3, 9 PM $0.0146
-1.60%
$14.58 million $4.83 million
May 3, 8 PM $0.0148
-0.38%
$14.83 million $5.04 million
May 3, 7 PM $0.0149
+1.37%
$14.89 million $5.27 million
May 3, 6 PM $0.0147
+1.23%
$14.7 million $5.93 million
May 3, 5 PM $0.0145
+0.13%
$14.52 million $5.28 million
May 3, 4 PM $0.0145
-1.22%
$14.5 million $6.02 million
May 3, 3 PM $0.0147
-1.84%
$14.68 million $6.26 million
May 3, 2 PM $0.015
+0.90%
$14.96 million $6.43 million
May 3, 1 PM $0.0148
-0.64%
$14.83 million $6.45 million
May 3, 12 PM $0.0149
+1.32%
$14.94 million $6.7 million
May 3, 11 AM $0.0147
+0.48%
$14.75 million $6.73 million
May 3, 10 AM $0.0147
-0.39%
$14.7 million $6.59 million
May 3, 9 AM $0.0148
+1.13%
$14.76 million $6.64 million
May 3, 8 AM $0.0146
-1.51%
$14.59 million $6.64 million
May 3, 7 AM $0.0148
-6.56%
$14.82 million $5.8 million
May 3, 6 AM $0.0159
-3.27%
$15.86 million $5.76 million
May 3, 5 AM $0.0164
+4.61%
$16.39 million $5.58 million
May 3, 4 AM $0.0157
+1.34%
$15.68 million $5.19 million
May 3, 3 AM $0.0155
+0.93%
$15.48 million $5.04 million
May 3, 2 AM $0.0153
-1.91%
$15.34 million $4.99 million
May 3, 1 AM $0.0156
-3.03%
$15.64 million $4.98 million
May 3, 12 AM $0.0161
+2.08%
$16.12 million $5 million
May 2, 11 PM $0.0158
-0.94%
$15.79 million $5.1 million
May 2, 10 PM $0.0159
-0.70%
$15.94 million $5.05 million
May 2, 9 PM $0.0161
+1.31%
$16.05 million $5.36 million
May 2, 8 PM $0.0158
+4.13%
$15.84 million $5.22 million
May 2, 7 PM $0.0152
+3.92%
$15.19 million $5.01 million
May 2, 6 PM $0.0146
+3.23%
$14.62 million $4.96 million
May 2, 5 PM $0.0142
-3.13%
$14.16 million $4.99 million
May 2, 4 PM $0.0146
+2.16%
$14.62 million $4.84 million
May 2, 3 PM $0.0143
-2.38%
$14.31 million $4.89 million
May 2, 2 PM $0.0147
+5.71%
$14.66 million $4.76 million
May 2, 1 PM $0.0139
-1.83%
$13.87 million $4.73 million
May 2, 12 PM $0.0141
+4.08%
$14.12 million $4.74 million
May 2, 11 AM $0.0136
-0.30%
$13.57 million $4.6 million
May 2, 10 AM $0.0136
+0.44%
$13.61 million $4.62 million
May 2, 9 AM $0.0136
+3.03%
$13.55 million $4.61 million
May 2, 8 AM $0.0132
+1.68%
$13.15 million $5.48 million
May 2, 7 AM $0.0129
+0.56%
$12.94 million $5.52 million
May 2, 6 AM $0.0129
-1.56%
$12.86 million $5.52 million
May 2, 5 AM $0.0131
+2.23%
$13.07 million $5.66 million
May 2, 4 AM $0.0128
-2.84%
$12.78 million $4.56 million
May 2, 3 AM $0.0132
+0.34%
$13.16 million $5.66 million
May 2, 2 AM $0.0131
-0.44%
$13.12 million $5.89 million