Just a chill guy Historical Data

CHILLGUY Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0161
+0.65%
$ 16.06 million $ 4.13 million
Dec 31, 12 PM $ 0.016
-0.23%
$ 15.96 million $ 4.16 million
Dec 31, 11 AM $ 0.016
+0.78%
$ 16.01 million $ 4.21 million
Dec 31, 10 AM $ 0.0159
-0.06%
$ 15.87 million $ 4.19 million
Dec 31, 9 AM $ 0.0159
+0.46%
$ 15.88 million $ 4.21 million
Dec 31, 8 AM $ 0.0158
-0.29%
$ 15.8 million $ 4.26 million
Dec 31, 7 AM $ 0.0159
-0.22%
$ 15.85 million $ 4.43 million
Dec 31, 6 AM $ 0.0159
-0.24%
$ 15.89 million $ 4.47 million
Dec 31, 5 AM $ 0.0159
+0.36%
$ 15.93 million $ 4.49 million
Dec 31, 4 AM $ 0.0159
-0.20%
$ 15.88 million $ 4.47 million
Dec 31, 3 AM $ 0.0159
-0.50%
$ 15.91 million $ 4.52 million
Dec 31, 2 AM $ 0.016
+0.52%
$ 15.99 million $ 4.6 million
Dec 31, 1 AM $ 0.0159
+0.39%
$ 15.9 million $ 4.71 million
Dec 31, 12 AM $ 0.0158
-0.57%
$ 15.84 million $ 4.69 million
Dec 30, 11 PM $ 0.0159
+0.01%
$ 15.93 million $ 4.69 million
Dec 30, 10 PM $ 0.0159
+0.26%
$ 15.93 million $ 4.7 million
Dec 30, 9 PM $ 0.0159
-0.13%
$ 15.89 million $ 4.87 million
Dec 30, 8 PM $ 0.0159
-0.29%
$ 15.91 million $ 4.85 million
Dec 30, 7 PM $ 0.016
+0.70%
$ 15.96 million $ 4.92 million
Dec 30, 6 PM $ 0.0158
-0.14%
$ 15.85 million $ 4.87 million
Dec 30, 5 PM $ 0.0159
-0.10%
$ 15.87 million $ 4.87 million
Dec 30, 4 PM $ 0.0159
-0.45%
$ 15.89 million $ 4.83 million
Dec 30, 3 PM $ 0.0159
-0.05%
$ 15.96 million $ 4.59 million
Dec 30, 2 PM $ 0.016
-0.25%
$ 15.96 million $ 4.51 million
Dec 30, 1 PM $ 0.016
+0.11%
$ 15.99 million $ 4.45 million
Dec 30, 12 PM $ 0.016
-0.31%
$ 15.97 million $ 4.5 million
Dec 30, 11 AM $ 0.016
-0.44%
$ 16.02 million $ 4.7 million
Dec 30, 10 AM $ 0.0161
+0.07%
$ 16.09 million $ 4.67 million
Dec 30, 9 AM $ 0.0161
+0.38%
$ 16.07 million $ 4.78 million
Dec 30, 8 AM $ 0.016
+0.59%
$ 16.02 million $ 5.08 million
Dec 30, 7 AM $ 0.0159
-0.31%
$ 16.08 million $ 5.08 million
Dec 30, 6 AM $ 0.0159
+0.33%
$ 15.95 million $ 5.21 million
Dec 30, 5 AM $ 0.0159
+0.41%
$ 15.9 million $ 5.28 million
Dec 30, 4 AM $ 0.0158
-0.44%
$ 15.84 million $ 5.39 million
Dec 30, 3 AM $ 0.0159
+0.70%
$ 15.94 million $ 5.5 million
Dec 30, 2 AM $ 0.0158
-0.05%
$ 15.82 million $ 5.6 million
Dec 30, 1 AM $ 0.0158
+0.15%
$ 15.84 million $ 5.63 million
Dec 30, 12 AM $ 0.0158
-0.35%
$ 15.82 million $ 5.79 million
Dec 29, 11 PM $ 0.0159
-1.07%
$ 15.87 million $ 5.95 million
Dec 29, 10 PM $ 0.016
+0.53%
$ 16.05 million $ 5.95 million
Dec 29, 9 PM $ 0.016
+0.88%
$ 15.96 million $ 5.76 million
Dec 29, 8 PM $ 0.0158
-0.19%
$ 15.82 million $ 5.75 million
Dec 29, 7 PM $ 0.0159
+0.31%
$ 15.85 million $ 5.64 million
Dec 29, 6 PM $ 0.0158
-0.23%
$ 15.79 million $ 5.61 million
Dec 29, 5 PM $ 0.0158
+2.34%
$ 15.83 million $ 5.63 million
Dec 29, 4 PM $ 0.0155
-0.65%
$ 15.47 million $ 5.51 million
Dec 29, 3 PM $ 0.0156
+0.31%
$ 15.58 million $ 5.46 million
Dec 29, 2 PM $ 0.0155
-0.01%
$ 15.53 million $ 5.29 million
Dec 29, 1 PM $ 0.0155
-0.42%
$ 15.53 million $ 5.11 million
Dec 29, 12 PM $ 0.0156
-0.77%
$ 15.6 million $ 4.98 million