Just a chill guy Historical Data

CHILLGUY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.0254
-0.71%
$ 25.42 million $ 7.64 million
Oct 31, 1 AM $ 0.0256
+0.02%
$ 25.6 million $ 7.6 million
Oct 31, 12 AM $ 0.0256
+3.49%
$ 25.59 million $ 7.51 million
Oct 30, 11 PM $ 0.0247
+1.04%
$ 24.73 million $ 7.12 million
Oct 30, 10 PM $ 0.0245
+0.59%
$ 24.47 million $ 7.18 million
Oct 30, 9 PM $ 0.0243
+0.70%
$ 24.33 million $ 7.36 million
Oct 30, 8 PM $ 0.0242
+0.27%
$ 24.16 million $ 7.43 million
Oct 30, 7 PM $ 0.0241
-0.01%
$ 24.1 million $ 7.46 million
Oct 30, 6 PM $ 0.0241
-1.46%
$ 24.1 million $ 7.5 million
Oct 30, 5 PM $ 0.0245
-1.67%
$ 24.46 million $ 7.84 million
Oct 30, 4 PM $ 0.0249
+0.16%
$ 24.87 million $ 7.66 million
Oct 30, 3 PM $ 0.0248
-1.27%
$ 24.84 million $ 7.6 million
Oct 30, 2 PM $ 0.0252
-0.24%
$ 25.15 million $ 7.08 million
Oct 30, 1 PM $ 0.0252
-3.21%
$ 25.22 million $ 7.34 million
Oct 30, 12 PM $ 0.0261
-1.11%
$ 26.05 million $ 7.28 million
Oct 30, 11 AM $ 0.0263
-1.13%
$ 26.34 million $ 7.11 million
Oct 30, 10 AM $ 0.0266
-0.98%
$ 26.64 million $ 7.13 million
Oct 30, 9 AM $ 0.0269
-2.14%
$ 26.9 million $ 7.09 million
Oct 30, 9 AM $ 0.0269
-2.14%
$ 26.9 million $ 7.09 million
Oct 30, 8 AM $ 0.0275
-0.98%
$ 27.49 million $ 7.14 million
Oct 30, 8 AM $ 0.0275
-0.98%
$ 27.49 million $ 7.14 million
Oct 30, 7 AM $ 0.0278
+1.00%
$ 27.76 million $ 7.22 million
Oct 30, 7 AM $ 0.0278
+1.00%
$ 27.76 million $ 7.22 million
Oct 30, 6 AM $ 0.0275
-1.29%
$ 27.49 million $ 7.12 million
Oct 30, 6 AM $ 0.0275
-1.29%
$ 27.49 million $ 7.12 million
Oct 30, 5 AM $ 0.0279
+1.88%
$ 27.87 million $ 7.11 million
Oct 30, 5 AM $ 0.0279
+1.88%
$ 27.87 million $ 7.11 million
Oct 30, 4 AM $ 0.0273
-3.60%
$ 27.34 million $ 7.01 million
Oct 30, 4 AM $ 0.0273
-3.60%
$ 27.34 million $ 7.01 million
Oct 30, 3 AM $ 0.0284
-0.87%
$ 28.36 million $ 6.72 million
Oct 30, 3 AM $ 0.0284
-0.87%
$ 28.36 million $ 6.72 million
Oct 30, 2 AM $ 0.0286
+0.57%
$ 28.6 million $ 6.76 million
Oct 30, 2 AM $ 0.0286
+0.57%
$ 28.6 million $ 6.76 million
Oct 30, 1 AM $ 0.0284
-0.65%
$ 28.44 million $ 6.71 million
Oct 30, 1 AM $ 0.0284
-0.65%
$ 28.44 million $ 6.71 million
Oct 30, 12 AM $ 0.0286
+0.27%
$ 28.63 million $ 6.71 million
Oct 30, 12 AM $ 0.0286
+0.27%
$ 28.63 million $ 6.71 million
Oct 29, 11 PM $ 0.0286
-1.90%
$ 28.55 million $ 6.61 million
Oct 29, 11 PM $ 0.0286
-1.90%
$ 28.55 million $ 6.61 million
Oct 29, 10 PM $ 0.0291
+1.34%
$ 29.11 million $ 6.51 million
Oct 29, 10 PM $ 0.0291
+1.34%
$ 29.11 million $ 6.51 million
Oct 29, 9 PM $ 0.0287
-0.71%
$ 28.73 million $ 6.36 million
Oct 29, 9 PM $ 0.0287
-0.71%
$ 28.73 million $ 6.36 million
Oct 29, 8 PM $ 0.0289
+2.90%
$ 28.93 million $ 6.35 million
Oct 29, 8 PM $ 0.0289
+2.90%
$ 28.93 million $ 6.35 million
Oct 29, 7 PM $ 0.0281
+1.17%
$ 28.12 million $ 6.63 million
Oct 29, 7 PM $ 0.0281
+1.17%
$ 28.12 million $ 6.63 million
Oct 29, 6 PM $ 0.0278
+0.24%
$ 27.79 million $ 6.57 million
Oct 29, 6 PM $ 0.0278
+0.24%
$ 27.79 million $ 6.57 million
Oct 29, 5 PM $ 0.0277
+1.95%
$ 27.72 million $ 6.13 million