Just a chill guy Historical Data

CHILLGUY Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0156
-0.77%
$ 15.6 million $ 4.98 million
Dec 29, 11 AM $ 0.0157
-1.02%
$ 15.71 million $ 4.66 million
Dec 29, 10 AM $ 0.0159
+0.39%
$ 15.89 million $ 4.64 million
Dec 29, 9 AM $ 0.0158
-1.69%
$ 15.81 million $ 4.48 million
Dec 29, 8 AM $ 0.0161
-1.11%
$ 16.08 million $ 4.14 million
Dec 29, 7 AM $ 0.0163
+0.38%
$ 16.26 million $ 3.92 million
Dec 29, 6 AM $ 0.0162
-0.28%
$ 16.2 million $ 3.7 million
Dec 29, 5 AM $ 0.0162
-0.07%
$ 16.25 million $ 3.57 million
Dec 29, 4 AM $ 0.0163
-0.43%
$ 16.26 million $ 3.44 million
Dec 29, 3 AM $ 0.0163
+0.75%
$ 16.32 million $ 3.28 million
Dec 29, 2 AM $ 0.0162
+0.06%
$ 16.2 million $ 3.07 million
Dec 29, 1 AM $ 0.0162
-0.62%
$ 16.19 million $ 2.87 million
Dec 29, 12 AM $ 0.0163
+1.87%
$ 16.29 million $ 2.64 million
Dec 28, 11 PM $ 0.016
+1.35%
$ 15.99 million $ 2.49 million
Dec 28, 10 PM $ 0.0158
+0.60%
$ 15.77 million $ 2.46 million
Dec 28, 9 PM $ 0.0157
+0.31%
$ 15.64 million $ 2.46 million
Dec 28, 8 PM $ 0.0156
-0.11%
$ 15.63 million $ 2.45 million
Dec 28, 7 PM $ 0.0156
-0.44%
$ 15.65 million $ 2.42 million
Dec 28, 6 PM $ 0.0157
-1.91%
$ 15.72 million $ 2.38 million
Dec 28, 5 PM $ 0.016
-0.28%
$ 16.02 million $ 2.26 million
Dec 28, 4 PM $ 0.0161
-0.10%
$ 16.07 million $ 2.27 million
Dec 28, 3 PM $ 0.0161
-0.65%
$ 16.08 million $ 2.26 million
Dec 28, 2 PM $ 0.0162
+0.34%
$ 16.19 million $ 2.22 million
Dec 28, 1 PM $ 0.0162
+0.30%
$ 16.17 million $ 2.23 million
Dec 28, 12 PM $ 0.0161
-0.75%
$ 16.12 million $ 2.22 million
Dec 28, 11 AM $ 0.0162
-0.49%
$ 16.24 million $ 2.22 million
Dec 28, 10 AM $ 0.0163
+0.49%
$ 16.38 million $ 2.18 million
Dec 28, 9 AM $ 0.0162
-0.29%
$ 16.24 million $ 2.19 million
Dec 28, 8 AM $ 0.0163
+0.02%
$ 16.29 million $ 2.24 million
Dec 28, 7 AM $ 0.0163
-0.05%
$ 16.28 million $ 2.23 million
Dec 28, 6 AM $ 0.0163
+0.10%
$ 16.29 million $ 2.3 million
Dec 28, 5 AM $ 0.0163
-0.31%
$ 16.28 million $ 2.34 million
Dec 28, 4 AM $ 0.0163
-0.81%
$ 16.33 million $ 2.35 million
Dec 28, 3 AM $ 0.0165
+0.28%
$ 16.46 million $ 2.33 million
Dec 28, 2 AM $ 0.0164
+0.12%
$ 16.41 million $ 2.32 million
Dec 28, 1 AM $ 0.0164
-0.36%
$ 16.42 million $ 2.33 million
Dec 28, 12 AM $ 0.0164
-0.29%
$ 16.45 million $ 2.33 million
Dec 27, 11 PM $ 0.0165
+0.55%
$ 16.5 million $ 2.31 million
Dec 27, 10 PM $ 0.0164
-0.02%
$ 16.41 million $ 2.29 million
Dec 27, 9 PM $ 0.0164
+0.71%
$ 16.43 million $ 2.31 million
Dec 27, 8 PM $ 0.0163
+0.10%
$ 16.3 million $ 2.36 million
Dec 27, 7 PM $ 0.0163
-0.22%
$ 16.28 million $ 2.41 million
Dec 27, 6 PM $ 0.0163
-0.20%
$ 16.32 million $ 2.5 million
Dec 27, 5 PM $ 0.0164
+0.24%
$ 16.36 million $ 2.58 million
Dec 27, 4 PM $ 0.0163
-0.84%
$ 16.32 million $ 2.7 million
Dec 27, 3 PM $ 0.0164
-0.34%
$ 16.4 million $ 2.81 million
Dec 27, 2 PM $ 0.0165
+0.67%
$ 16.46 million $ 3.17 million
Dec 27, 1 PM $ 0.0163
-0.34%
$ 16.34 million $ 3.28 million
Dec 27, 12 PM $ 0.0164
-0.61%
$ 16.4 million $ 3.31 million
Dec 27, 11 AM $ 0.0165
+1.27%
$ 16.52 million $ 3.35 million