Just a chill guy Historical Data

CHILLGUY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0278
+0.24%
$ 27.79 million $ 6.57 million
Oct 29, 5 PM $ 0.0277
+1.95%
$ 27.72 million $ 6.13 million
Oct 29, 5 PM $ 0.0277
+1.95%
$ 27.72 million $ 6.13 million
Oct 29, 4 PM $ 0.0272
+0.19%
$ 27.19 million $ 6.2 million
Oct 29, 4 PM $ 0.0272
+0.19%
$ 27.19 million $ 6.2 million
Oct 29, 3 PM $ 0.0271
-2.08%
$ 27.14 million $ 6.51 million
Oct 29, 3 PM $ 0.0271
-2.08%
$ 27.14 million $ 6.51 million
Oct 29, 2 PM $ 0.0277
-0.67%
$ 27.72 million $ 6.55 million
Oct 29, 2 PM $ 0.0277
-0.67%
$ 27.72 million $ 6.55 million
Oct 29, 1 PM $ 0.0279
+0.52%
$ 27.91 million $ 6.84 million
Oct 29, 1 PM $ 0.0279
+0.52%
$ 27.91 million $ 6.84 million
Oct 29, 12 PM $ 0.0278
+0.97%
$ 27.77 million $ 6.89 million
Oct 29, 12 PM $ 0.0278
+0.97%
$ 27.77 million $ 6.89 million
Oct 29, 11 AM $ 0.0275
+0.40%
$ 27.5 million $ 6.96 million
Oct 29, 11 AM $ 0.0275
+0.40%
$ 27.5 million $ 6.96 million
Oct 29, 10 AM $ 0.0274
+0.78%
$ 27.39 million $ 7.13 million
Oct 29, 10 AM $ 0.0274
+0.78%
$ 27.39 million $ 7.13 million
Oct 29, 9 AM $ 0.0272
-0.90%
$ 27.17 million $ 7.11 million
Oct 29, 9 AM $ 0.0272
-0.90%
$ 27.17 million $ 7.11 million
Oct 29, 8 AM $ 0.0274
+1.02%
$ 27.42 million $ 7.04 million
Oct 29, 8 AM $ 0.0274
+1.02%
$ 27.42 million $ 7.04 million
Oct 29, 7 AM $ 0.0271
+0.32%
$ 27.14 million $ 6.96 million
Oct 29, 7 AM $ 0.0271
+0.32%
$ 27.14 million $ 6.96 million
Oct 29, 6 AM $ 0.027
-1.12%
$ 27.03 million $ 7.03 million
Oct 29, 6 AM $ 0.027
-1.12%
$ 27.03 million $ 7.03 million
Oct 29, 5 AM $ 0.0274
+0.86%
$ 27.35 million $ 7.05 million
Oct 29, 5 AM $ 0.0274
+0.86%
$ 27.35 million $ 7.05 million
Oct 29, 4 AM $ 0.0271
+0.75%
$ 27.13 million $ 7.11 million
Oct 29, 4 AM $ 0.0271
+0.75%
$ 27.13 million $ 7.11 million
Oct 29, 3 AM $ 0.0269
-0.36%
$ 26.93 million $ 7.42 million
Oct 29, 3 AM $ 0.0269
-0.36%
$ 26.93 million $ 7.42 million
Oct 29, 2 AM $ 0.027
+0.06%
$ 27.03 million $ 7.78 million
Oct 29, 1 AM $ 0.027
+0.36%
$ 27 million $ 8.2 million
Oct 29, 12 AM $ 0.0269
-0.16%
$ 26.91 million $ 8.35 million
Oct 28, 11 PM $ 0.027
-0.36%
$ 26.95 million $ 8.48 million
Oct 28, 10 PM $ 0.0271
+1.11%
$ 27.07 million $ 8.77 million
Oct 28, 9 PM $ 0.0268
+0.92%
$ 26.73 million $ 8.99 million
Oct 28, 8 PM $ 0.0265
-1.54%
$ 26.5 million $ 9.18 million
Oct 28, 7 PM $ 0.0269
-3.05%
$ 26.91 million $ 9.72 million
Oct 28, 6 PM $ 0.0278
-0.59%
$ 27.77 million $ 9.89 million
Oct 28, 5 PM $ 0.0279
+0.44%
$ 27.95 million $ 10.2 million
Oct 28, 4 PM $ 0.0278
-1.34%
$ 27.92 million $ 10.2 million
Oct 28, 3 PM $ 0.0282
-0.98%
$ 28.19 million $ 10.02 million
Oct 28, 2 PM $ 0.0285
-2.25%
$ 28.48 million $ 10.01 million
Oct 28, 1 PM $ 0.0291
+0.40%
$ 29.13 million $ 9.74 million
Oct 28, 12 PM $ 0.029
-0.16%
$ 29.01 million $ 9.65 million
Oct 28, 11 AM $ 0.0291
+0.25%
$ 29.06 million $ 9.6 million
Oct 28, 10 AM $ 0.029
+1.32%
$ 28.99 million $ 9.21 million
Oct 28, 9 AM $ 0.0286
-0.74%
$ 28.61 million $ 9.2 million
Oct 28, 8 AM $ 0.0288
+2.06%
$ 28.82 million $ 9.46 million