Just a chill guy Historical Data

CHILLGUY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.0288
+2.06%
$ 28.82 million $ 9.46 million
Oct 28, 7 AM $ 0.0282
-1.84%
$ 28.24 million $ 9.38 million
Oct 28, 6 AM $ 0.0288
+1.77%
$ 28.77 million $ 9.63 million
Oct 28, 5 AM $ 0.0283
-0.79%
$ 28.27 million $ 9.87 million
Oct 28, 4 AM $ 0.0285
-3.36%
$ 28.5 million $ 10.02 million
Oct 28, 3 AM $ 0.0295
-1.44%
$ 29.47 million $ 9.74 million
Oct 28, 2 AM $ 0.0299
+2.72%
$ 29.8 million $ 9.37 million
Oct 28, 1 AM $ 0.0291
-0.30%
$ 29.14 million $ 8.98 million
Oct 28, 12 AM $ 0.0292
+0.80%
$ 29.21 million $ 8.79 million
Oct 27, 11 PM $ 0.029
+0.20%
$ 28.99 million $ 8.77 million
Oct 27, 10 PM $ 0.0289
-1.73%
$ 28.92 million $ 8.58 million
Oct 27, 9 PM $ 0.0294
-4.11%
$ 29.31 million $ 8.56 million
Oct 27, 8 PM $ 0.0307
+2.92%
$ 30.69 million $ 8.23 million
Oct 27, 7 PM $ 0.0298
+1.17%
$ 29.82 million $ 7.34 million
Oct 27, 6 PM $ 0.0295
+3.58%
$ 29.48 million $ 6.95 million
Oct 27, 5 PM $ 0.0285
-0.35%
$ 28.46 million $ 6.5 million
Oct 27, 4 PM $ 0.0286
+1.56%
$ 28.56 million $ 6.46 million
Oct 27, 3 PM $ 0.0281
+0.86%
$ 28.12 million $ 6.35 million
Oct 27, 2 PM $ 0.0279
-0.50%
$ 27.89 million $ 6.21 million
Oct 27, 1 PM $ 0.028
-0.19%
$ 27.93 million $ 6.18 million
Oct 27, 12 PM $ 0.0281
-1.31%
$ 28.07 million $ 6.19 million
Oct 27, 11 AM $ 0.0284
+0.22%
$ 28.44 million $ 6.36 million
Oct 27, 10 AM $ 0.0284
-0.56%
$ 28.38 million $ 6.38 million
Oct 27, 9 AM $ 0.0285
+1.29%
$ 28.54 million $ 6.34 million
Oct 27, 8 AM $ 0.0282
-2.54%
$ 28.19 million $ 5.81 million
Oct 27, 7 AM $ 0.0289
-1.52%
$ 28.92 million $ 5.68 million
Oct 27, 6 AM $ 0.0294
-0.52%
$ 29.37 million $ 5.35 million
Oct 27, 5 AM $ 0.0295
+4.50%
$ 29.52 million $ 5.01 million
Oct 27, 4 AM $ 0.0282
+0.42%
$ 28.24 million $ 4.71 million
Oct 27, 3 AM $ 0.0281
-0.62%
$ 28.11 million $ 4.67 million
Oct 27, 2 AM $ 0.0283
-0.28%
$ 28.3 million $ 4.62 million
Oct 27, 1 AM $ 0.0284
+1.40%
$ 28.38 million $ 4.6 million
Oct 27, 12 AM $ 0.028
-0.27%
$ 27.99 million $ 4.58 million
Oct 26, 11 PM $ 0.0281
+0.05%
$ 28.06 million $ 4.5 million
Oct 26, 10 PM $ 0.0281
+3.04%
$ 28.05 million $ 4.34 million
Oct 26, 9 PM $ 0.0272
+0.62%
$ 27.24 million $ 4.14 million
Oct 26, 8 PM $ 0.0271
-1.86%
$ 27.07 million $ 4.1 million
Oct 26, 7 PM $ 0.0276
-0.51%
$ 27.58 million $ 4.06 million
Oct 26, 6 PM $ 0.0277
+0.53%
$ 27.72 million $ 4.09 million
Oct 26, 5 PM $ 0.0276
+0.13%
$ 27.57 million $ 4.11 million
Oct 26, 4 PM $ 0.0275
-1.17%
$ 27.54 million $ 4.08 million
Oct 26, 3 PM $ 0.0279
+0.64%
$ 27.86 million $ 4.01 million
Oct 26, 2 PM $ 0.0277
-0.16%
$ 27.68 million $ 4 million
Oct 26, 1 PM $ 0.0277
+0.79%
$ 27.75 million $ 3.94 million
Oct 26, 12 PM $ 0.0275
-1.16%
$ 27.53 million $ 3.83 million
Oct 26, 11 AM $ 0.0279
+2.02%
$ 27.85 million $ 3.58 million
Oct 26, 10 AM $ 0.0273
-0.78%
$ 27.3 million $ 3.45 million
Oct 26, 9 AM $ 0.0275
+1.05%
$ 27.53 million $ 3.41 million
Oct 26, 8 AM $ 0.0272
+1.42%
$ 27.25 million $ 3.3 million
Oct 26, 7 AM $ 0.0269
-0.23%
$ 26.86 million $ 3.29 million