Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a chill guy Historical Data

CHILLGUY Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 12 AM $0.011
-0.77%
$11.04 million $5.09 million
Apr 27, 11 PM $0.0111
-0.39%
$11.13 million $5.31 million
Apr 27, 10 PM $0.0112
+0.64%
$11.17 million $5.41 million
Apr 27, 9 PM $0.0111
+0.00%
$11.1 million $5.59 million
Apr 27, 8 PM $0.0111
-0.90%
$11.1 million $5.71 million
Apr 27, 7 PM $0.0112
-0.33%
$11.2 million $5.71 million
Apr 27, 6 PM $0.0112
+0.85%
$11.23 million $5.81 million
Apr 27, 5 PM $0.0111
+1.43%
$11.14 million $4.72 million
Apr 27, 4 PM $0.011
-3.14%
$10.98 million $5.85 million
Apr 27, 3 PM $0.0113
-3.01%
$11.34 million $4.6 million
Apr 27, 2 PM $0.0117
-0.40%
$11.69 million $5.41 million
Apr 27, 1 PM $0.0117
-0.78%
$11.74 million $5.24 million
Apr 27, 12 PM $0.0118
-1.15%
$11.83 million $5.1 million
Apr 27, 11 AM $0.012
+1.50%
$11.97 million $4.09 million
Apr 27, 10 AM $0.0118
-0.16%
$11.79 million $4.04 million
Apr 27, 9 AM $0.0118
+1.73%
$11.82 million $4.9 million
Apr 27, 8 AM $0.0116
+0.14%
$11.62 million $4.77 million
Apr 27, 7 AM $0.0116
-0.31%
$11.61 million $4.73 million
Apr 27, 6 AM $0.0116
-1.99%
$11.63 million $3.72 million
Apr 27, 5 AM $0.0117
-2.64%
$11.72 million $3.55 million
Apr 27, 4 AM $0.012
-0.14%
$12.03 million $3.42 million
Apr 27, 3 AM $0.0121
+0.33%
$12.05 million $3.37 million
Apr 27, 2 AM $0.012
-1.12%
$12.02 million $4.11 million
Apr 27, 1 AM $0.0122
+2.00%
$12.16 million $3.25 million
Apr 27, 12 AM $0.0119
+0.10%
$11.95 million $3.72 million
Apr 26, 11 PM $0.0119
+0.61%
$11.94 million $2.81 million
Apr 26, 10 PM $0.0119
-0.75%
$11.87 million $3.43 million
Apr 26, 9 PM $0.012
-1.40%
$11.96 million $3.26 million
Apr 26, 8 PM $0.0121
-0.11%
$12.13 million $3.18 million
Apr 26, 7 PM $0.0121
-0.15%
$12.14 million $3.11 million
Apr 26, 6 PM $0.0122
+1.38%
$12.16 million $3.12 million
Apr 26, 5 PM $0.012
+0.14%
$11.99 million $3.05 million
Apr 26, 4 PM $0.012
+0.46%
$11.98 million $2.31 million
Apr 26, 3 PM $0.0119
-2.33%
$11.92 million $2.38 million
Apr 26, 2 PM $0.0122
-0.95%
$12.21 million $2.99 million
Apr 26, 1 PM $0.0123
-0.01%
$12.32 million $2.24 million
Apr 26, 12 PM $0.0123
-1.24%
$12.32 million $2.2 million
Apr 26, 11 AM $0.0125
-0.33%
$12.48 million $2.17 million
Apr 26, 10 AM $0.0125
-0.54%
$12.52 million $2.16 million
Apr 26, 9 AM $0.0126
+1.70%
$12.59 million $2.19 million
Apr 26, 8 AM $0.0124
-0.24%
$12.38 million $2.18 million
Apr 26, 7 AM $0.0124
-0.31%
$12.41 million $2.11 million
Apr 26, 6 AM $0.0124
-0.48%
$12.45 million $2.09 million
Apr 26, 5 AM $0.0125
-2.12%
$12.51 million $2.06 million
Apr 26, 4 AM $0.0128
+0.20%
$12.78 million $2.63 million
Apr 26, 3 AM $0.0128
-0.41%
$12.75 million $2.63 million
Apr 26, 2 AM $0.0128
+1.49%
$12.8 million $2.62 million
Apr 26, 1 AM $0.0126
+0.11%
$12.62 million $2.65 million
Apr 26, 12 AM $0.0126
+0.36%
$12.6 million $2.66 million
Apr 25, 11 PM $0.0126
-0.01%
$12.56 million $2.67 million