Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a chill guy Historical Data

CHILLGUY Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 PM $0.0126
-0.01%
$12.56 million $2.67 million
Apr 25, 10 PM $0.0126
-0.40%
$12.56 million $2.62 million
Apr 25, 9 PM $0.0126
-0.48%
$12.61 million $2.61 million
Apr 25, 8 PM $0.0127
-0.06%
$12.67 million $2.74 million
Apr 25, 7 PM $0.0127
-0.37%
$12.68 million $2.79 million
Apr 25, 6 PM $0.0127
+0.01%
$12.72 million $2.74 million
Apr 25, 5 PM $0.0127
+0.31%
$12.72 million $2.72 million
Apr 25, 4 PM $0.0127
-0.22%
$12.68 million $2.8 million
Apr 25, 3 PM $0.0127
-1.45%
$12.71 million $2.79 million
Apr 25, 2 PM $0.0129
+0.21%
$12.89 million $2.97 million
Apr 25, 1 PM $0.0128
+1.33%
$12.85 million $3.28 million
Apr 25, 12 PM $0.0127
+0.56%
$12.68 million $3.56 million
Apr 25, 11 AM $0.0126
-0.52%
$12.61 million $3.73 million
Apr 25, 10 AM $0.0127
-0.82%
$12.68 million $4.16 million
Apr 25, 9 AM $0.0128
-1.30%
$12.78 million $4.27 million
Apr 25, 8 AM $0.0129
+0.39%
$12.95 million $4.47 million
Apr 25, 7 AM $0.0129
+0.34%
$12.89 million $4.76 million
Apr 25, 6 AM $0.0129
+0.88%
$12.85 million $5.07 million
Apr 25, 5 AM $0.0127
-0.12%
$12.74 million $5.24 million
Apr 25, 4 AM $0.0128
+0.42%
$12.75 million $5.35 million
Apr 25, 3 AM $0.0127
+0.69%
$12.7 million $5.61 million
Apr 25, 2 AM $0.0126
-1.01%
$12.61 million $5.62 million
Apr 25, 1 AM $0.0127
+0.27%
$12.74 million $5.75 million
Apr 25, 12 AM $0.0127
-0.05%
$12.71 million $5.74 million
Apr 24, 11 PM $0.0127
+0.30%
$12.71 million $5.73 million
Apr 24, 10 PM $0.0127
+0.00%
$12.68 million $5.74 million
Apr 24, 9 PM $0.0127
-0.36%
$12.68 million $5.72 million
Apr 24, 8 PM $0.0127
-1.39%
$12.72 million $5.61 million
Apr 24, 7 PM $0.0129
+0.22%
$12.9 million $5.61 million
Apr 24, 6 PM $0.0129
-0.46%
$12.87 million $5.67 million
Apr 24, 5 PM $0.0129
-0.76%
$12.93 million $5.73 million
Apr 24, 4 PM $0.013
-0.45%
$13.03 million $5.99 million
Apr 24, 3 PM $0.0131
-0.48%
$13.09 million $5.97 million
Apr 24, 2 PM $0.0132
+1.39%
$13.17 million $5.87 million
Apr 24, 1 PM $0.013
-1.98%
$13.02 million $5.55 million
Apr 24, 12 PM $0.0133
-0.21%
$13.28 million $5.43 million
Apr 24, 11 AM $0.0133
-0.48%
$13.31 million $5.31 million
Apr 24, 10 AM $0.0134
-2.02%
$13.37 million $4.98 million
Apr 24, 9 AM $0.0136
+0.67%
$13.65 million $4.88 million
Apr 24, 8 AM $0.0136
+0.01%
$13.56 million $4.72 million
Apr 24, 7 AM $0.0136
-0.44%
$13.56 million $4.53 million
Apr 24, 6 AM $0.0136
+0.35%
$13.62 million $4.26 million
Apr 24, 5 AM $0.0136
-0.11%
$13.57 million $4.12 million
Apr 24, 4 AM $0.0136
-0.45%
$13.58 million $4 million
Apr 24, 3 AM $0.0136
+1.05%
$13.64 million $3.83 million
Apr 24, 2 AM $0.0135
-1.74%
$13.5 million $3.78 million
Apr 24, 1 AM $0.0137
+0.22%
$13.74 million $3.82 million
Apr 24, 12 AM $0.0137
-0.43%
$13.71 million $3.84 million
Apr 23, 11 PM $0.0138
+0.22%
$13.77 million $3.99 million
Apr 23, 10 PM $0.0137
-0.81%
$13.74 million $4 million