Just a chill guy Historical Data

CHILLGUY Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0163
+0.90%
$ 16.31 million $ 3.06 million
Dec 25, 10 AM $ 0.0162
-2.01%
$ 16.16 million $ 3.08 million
Dec 25, 9 AM $ 0.0165
-0.20%
$ 16.49 million $ 3.06 million
Dec 25, 8 AM $ 0.0165
-0.75%
$ 16.51 million $ 3.04 million
Dec 25, 7 AM $ 0.0166
+0.98%
$ 16.65 million $ 3.03 million
Dec 25, 6 AM $ 0.0165
-0.17%
$ 16.48 million $ 3.02 million
Dec 25, 5 AM $ 0.0165
-0.48%
$ 16.51 million $ 3.06 million
Dec 25, 4 AM $ 0.0166
-0.02%
$ 16.59 million $ 3.08 million
Dec 25, 3 AM $ 0.0166
+0.04%
$ 16.6 million $ 3.13 million
Dec 25, 2 AM $ 0.0166
+1.55%
$ 16.58 million $ 3.16 million
Dec 25, 1 AM $ 0.0163
+0.43%
$ 16.34 million $ 3.16 million
Dec 25, 12 AM $ 0.0163
-0.33%
$ 16.27 million $ 3.24 million
Dec 24, 11 PM $ 0.0163
-0.74%
$ 16.3 million $ 3.29 million
Dec 24, 10 PM $ 0.0164
+0.83%
$ 16.4 million $ 3.35 million
Dec 24, 9 PM $ 0.0163
+0.56%
$ 16.33 million $ 3.4 million
Dec 24, 8 PM $ 0.0162
+0.29%
$ 16.24 million $ 3.44 million
Dec 24, 7 PM $ 0.0162
+0.34%
$ 16.2 million $ 3.54 million
Dec 24, 6 PM $ 0.0161
-0.11%
$ 16.14 million $ 3.6 million
Dec 24, 5 PM $ 0.0162
-0.96%
$ 16.16 million $ 3.69 million
Dec 24, 4 PM $ 0.0163
+2.03%
$ 16.3 million $ 3.74 million
Dec 24, 3 PM $ 0.016
+0.71%
$ 16.06 million $ 3.78 million
Dec 24, 2 PM $ 0.0159
-0.13%
$ 15.91 million $ 3.85 million
Dec 24, 1 PM $ 0.0159
-0.33%
$ 15.93 million $ 3.9 million
Dec 24, 12 PM $ 0.016
-0.47%
$ 15.97 million $ 3.95 million
Dec 24, 11 AM $ 0.0161
+0.88%
$ 16.07 million $ 3.93 million
Dec 24, 10 AM $ 0.0159
+0.18%
$ 15.93 million $ 3.97 million
Dec 24, 9 AM $ 0.0159
+0.03%
$ 15.9 million $ 3.95 million
Dec 24, 8 AM $ 0.0159
-0.27%
$ 15.91 million $ 3.95 million
Dec 24, 7 AM $ 0.016
-0.31%
$ 15.96 million $ 3.96 million
Dec 24, 6 AM $ 0.016
+0.56%
$ 16.01 million $ 4 million
Dec 24, 5 AM $ 0.0159
-1.49%
$ 15.92 million $ 4.06 million
Dec 24, 4 AM $ 0.0162
-0.51%
$ 16.16 million $ 4.1 million
Dec 24, 3 AM $ 0.0162
+0.21%
$ 16.24 million $ 4.09 million
Dec 24, 2 AM $ 0.0162
-1.56%
$ 16.21 million $ 4.12 million
Dec 24, 1 AM $ 0.0165
-0.16%
$ 16.47 million $ 4.19 million
Dec 24, 12 AM $ 0.0165
+0.71%
$ 16.49 million $ 4.15 million
Dec 23, 11 PM $ 0.0164
+0.12%
$ 16.36 million $ 4.11 million
Dec 23, 10 PM $ 0.0164
-0.52%
$ 16.36 million $ 4.06 million
Dec 23, 9 PM $ 0.0164
-0.02%
$ 16.44 million $ 4.02 million
Dec 23, 8 PM $ 0.0165
+0.72%
$ 16.45 million $ 4.05 million
Dec 23, 7 PM $ 0.0163
-0.21%
$ 16.32 million $ 4.11 million
Dec 23, 6 PM $ 0.0164
+1.56%
$ 16.36 million $ 4.16 million
Dec 23, 5 PM $ 0.0161
-1.70%
$ 16.11 million $ 4.08 million
Dec 23, 4 PM $ 0.0164
+1.60%
$ 16.39 million $ 4.06 million
Dec 23, 3 PM $ 0.0161
+1.16%
$ 16.13 million $ 4.02 million
Dec 23, 2 PM $ 0.0159
-0.88%
$ 15.95 million $ 4.09 million
Dec 23, 1 PM $ 0.0161
-0.80%
$ 16.09 million $ 4.07 million
Dec 23, 12 PM $ 0.0162
-0.53%
$ 16.22 million $ 4.09 million
Dec 23, 11 AM $ 0.0163
+0.52%
$ 16.31 million $ 4.15 million
Dec 23, 10 AM $ 0.0162
+0.57%
$ 16.23 million $ 4.17 million