Just a chill guy Historical Data

CHILLGUY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.0272
+1.42%
$ 27.25 million $ 3.3 million
Oct 26, 7 AM $ 0.0269
-0.23%
$ 26.86 million $ 3.29 million
Oct 26, 6 AM $ 0.0269
-0.37%
$ 26.92 million $ 3.34 million
Oct 26, 5 AM $ 0.027
+0.85%
$ 27.02 million $ 3.36 million
Oct 26, 4 AM $ 0.0268
+0.19%
$ 26.79 million $ 3.38 million
Oct 26, 3 AM $ 0.0267
-0.27%
$ 26.74 million $ 3.43 million
Oct 26, 2 AM $ 0.0268
-0.72%
$ 26.81 million $ 3.44 million
Oct 26, 1 AM $ 0.027
-1.55%
$ 26.99 million $ 3.39 million
Oct 26, 12 AM $ 0.0274
+0.90%
$ 27.41 million $ 3.36 million
Oct 25, 11 PM $ 0.0272
-0.54%
$ 27.16 million $ 3.33 million
Oct 25, 10 PM $ 0.0273
+0.08%
$ 27.3 million $ 3.35 million
Oct 25, 9 PM $ 0.0273
-1.49%
$ 27.28 million $ 3.36 million
Oct 25, 8 PM $ 0.0277
+1.35%
$ 27.72 million $ 3.51 million
Oct 25, 7 PM $ 0.0274
-0.09%
$ 27.36 million $ 3.49 million
Oct 25, 6 PM $ 0.0274
+1.54%
$ 27.36 million $ 3.5 million
Oct 25, 5 PM $ 0.0269
+0.15%
$ 26.94 million $ 3.52 million
Oct 25, 4 PM $ 0.0269
-0.59%
$ 26.9 million $ 3.56 million
Oct 25, 3 PM $ 0.0271
+0.43%
$ 27.06 million $ 3.57 million
Oct 25, 2 PM $ 0.0269
+0.92%
$ 26.95 million $ 3.61 million
Oct 25, 1 PM $ 0.0267
+0.20%
$ 26.7 million $ 3.76 million
Oct 25, 12 PM $ 0.0267
+0.58%
$ 26.65 million $ 3.87 million
Oct 25, 11 AM $ 0.0265
+0.23%
$ 26.5 million $ 4.04 million
Oct 25, 10 AM $ 0.0264
-0.76%
$ 26.44 million $ 4.11 million
Oct 25, 9 AM $ 0.0266
-0.92%
$ 26.64 million $ 4.1 million
Oct 25, 8 AM $ 0.0269
+1.88%
$ 26.89 million $ 4.1 million
Oct 25, 7 AM $ 0.0264
+0.00%
$ 26.39 million $ 4.12 million
Oct 25, 6 AM $ 0.0264
-0.80%
$ 26.39 million $ 4.13 million
Oct 25, 5 AM $ 0.0266
-0.88%
$ 26.6 million $ 4.12 million
Oct 25, 4 AM $ 0.0268
+0.24%
$ 26.84 million $ 4.16 million
Oct 25, 3 AM $ 0.0268
-1.88%
$ 26.77 million $ 4.2 million
Oct 25, 2 AM $ 0.0273
+2.02%
$ 27.29 million $ 4.23 million
Oct 25, 1 AM $ 0.0267
+0.00%
$ 26.74 million $ 4.24 million
Oct 25, 12 AM $ 0.0267
-0.44%
$ 26.74 million $ 4.28 million
Oct 24, 11 PM $ 0.0269
-0.51%
$ 26.86 million $ 4.31 million
Oct 24, 10 PM $ 0.027
+1.09%
$ 27 million $ 4.32 million
Oct 24, 9 PM $ 0.0267
+0.87%
$ 26.71 million $ 4.29 million
Oct 24, 8 PM $ 0.0265
+0.35%
$ 26.48 million $ 4.26 million
Oct 24, 7 PM $ 0.0264
+0.66%
$ 26.38 million $ 4.25 million
Oct 24, 6 PM $ 0.0262
+0.53%
$ 26.21 million $ 4.27 million
Oct 24, 5 PM $ 0.0261
+0.15%
$ 26.07 million $ 4.33 million
Oct 24, 4 PM $ 0.026
+0.08%
$ 26.03 million $ 4.43 million
Oct 24, 3 PM $ 0.026
-0.35%
$ 26 million $ 4.46 million
Oct 24, 2 PM $ 0.0261
-1.22%
$ 26.09 million $ 4.55 million
Oct 24, 1 PM $ 0.0264
-0.81%
$ 26.41 million $ 4.47 million
Oct 24, 12 PM $ 0.0266
+1.97%
$ 26.63 million $ 4.45 million
Oct 24, 11 AM $ 0.0261
+0.16%
$ 26.11 million $ 4.32 million
Oct 24, 10 AM $ 0.0261
-0.67%
$ 26.07 million $ 4.35 million
Oct 24, 9 AM $ 0.0262
-0.49%
$ 26.25 million $ 4.38 million
Oct 24, 8 AM $ 0.0264
+0.22%
$ 26.37 million $ 4.37 million
Oct 24, 7 AM $ 0.0263
-0.70%
$ 26.32 million $ 4.37 million