Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a chill guy Historical Data

CHILLGUY Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 PM $0.0137
-0.81%
$13.74 million $4 million
Apr 23, 9 PM $0.0139
+0.99%
$13.86 million $3.99 million
Apr 23, 8 PM $0.0137
+0.63%
$13.72 million $3.99 million
Apr 23, 7 PM $0.0136
+1.05%
$13.63 million $3.95 million
Apr 23, 6 PM $0.0135
-0.53%
$13.49 million $3.95 million
Apr 23, 5 PM $0.0135
-1.28%
$13.52 million $3.87 million
Apr 23, 4 PM $0.0137
+0.57%
$13.69 million $3.58 million
Apr 23, 3 PM $0.0136
+0.43%
$13.61 million $3.63 million
Apr 23, 2 PM $0.0135
+1.12%
$13.55 million $3.65 million
Apr 23, 1 PM $0.0134
-2.35%
$13.4 million $3.73 million
Apr 23, 12 PM $0.0137
-0.34%
$13.72 million $3.81 million
Apr 23, 11 AM $0.0138
+0.83%
$13.77 million $3.65 million
Apr 23, 10 AM $0.0137
-1.17%
$13.66 million $3.81 million
Apr 23, 9 AM $0.0138
+1.22%
$13.82 million $2.57 million
Apr 23, 8 AM $0.0137
+1.40%
$13.65 million $2.59 million
Apr 23, 7 AM $0.0135
-1.12%
$13.46 million $3.99 million
Apr 23, 6 AM $0.0136
+3.76%
$13.62 million $2.7 million
Apr 23, 5 AM $0.0131
+1.57%
$13.12 million $4.26 million
Apr 23, 4 AM $0.0129
+1.67%
$12.92 million $4.67 million
Apr 23, 3 AM $0.0127
+0.28%
$12.71 million $4.73 million
Apr 23, 2 AM $0.0127
-2.16%
$12.67 million $4.78 million
Apr 23, 1 AM $0.013
-1.18%
$12.95 million $4.88 million
Apr 23, 12 AM $0.0131
-1.66%
$13.11 million $4.86 million
Apr 22, 11 PM $0.0133
-2.34%
$13.32 million $4.72 million
Apr 22, 10 PM $0.0136
+1.72%
$13.64 million $4.72 million
Apr 22, 9 PM $0.0134
-2.23%
$13.41 million $4.75 million
Apr 22, 8 PM $0.0137
+3.91%
$13.71 million $4.78 million
Apr 22, 7 PM $0.0132
-2.22%
$13.2 million $4.93 million
Apr 22, 6 PM $0.0135
-0.46%
$13.5 million $4.97 million
Apr 22, 5 PM $0.0136
-0.60%
$13.56 million $3.33 million
Apr 22, 4 PM $0.0136
-1.74%
$13.64 million $3.47 million
Apr 22, 3 PM $0.0139
+0.66%
$13.88 million $3.89 million
Apr 22, 2 PM $0.0138
-3.65%
$13.79 million $5.68 million
Apr 22, 1 PM $0.0143
+2.29%
$14.31 million $5.63 million
Apr 22, 12 PM $0.014
-1.40%
$13.99 million $5.59 million
Apr 22, 11 AM $0.0142
-0.83%
$14.19 million $3.85 million
Apr 22, 10 AM $0.0143
+4.23%
$14.31 million $3.89 million
Apr 22, 9 AM $0.0137
-1.42%
$13.73 million $5.49 million
Apr 22, 8 AM $0.0139
+1.23%
$13.93 million $3.89 million
Apr 22, 7 AM $0.0138
+0.94%
$13.76 million $5.63 million
Apr 22, 6 AM $0.0136
+1.22%
$13.63 million $5.46 million
Apr 22, 5 AM $0.0135
-0.47%
$13.47 million $5.46 million
Apr 22, 4 AM $0.0135
+0.02%
$13.53 million $5.05 million
Apr 22, 3 AM $0.0135
-2.84%
$13.55 million $5.04 million
Apr 22, 2 AM $0.0139
+3.96%
$13.91 million $4.99 million
Apr 22, 1 AM $0.0134
-0.25%
$13.38 million $3.58 million
Apr 22, 12 AM $0.0134
+1.69%
$13.42 million $3.63 million
Apr 21, 11 PM $0.0132
+0.33%
$13.15 million $3.64 million
Apr 21, 10 PM $0.0131
+0.23%
$13.11 million $3.67 million
Apr 21, 9 PM $0.0131
+0.22%
$13.08 million $3.68 million