Just a chill guy Historical Data

CHILLGUY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.0263
-0.70%
$ 26.32 million $ 4.37 million
Oct 24, 6 AM $ 0.0264
+0.07%
$ 26.45 million $ 4.4 million
Oct 24, 5 AM $ 0.0264
+0.07%
$ 26.43 million $ 4.47 million
Oct 24, 4 AM $ 0.0264
+1.88%
$ 26.39 million $ 4.46 million
Oct 24, 3 AM $ 0.0259
-0.54%
$ 25.92 million $ 4.41 million
Oct 24, 2 AM $ 0.0261
-0.01%
$ 26.06 million $ 4.39 million
Oct 24, 1 AM $ 0.0261
-0.03%
$ 26.09 million $ 4.39 million
Oct 24, 12 AM $ 0.0261
+0.45%
$ 26.08 million $ 4.43 million
Oct 23, 11 PM $ 0.026
+0.48%
$ 25.96 million $ 4.4 million
Oct 23, 10 PM $ 0.0258
+0.52%
$ 25.83 million $ 4.46 million
Oct 23, 9 PM $ 0.0257
-0.09%
$ 25.69 million $ 4.5 million
Oct 23, 8 PM $ 0.0257
-1.13%
$ 25.86 million $ 4.7 million
Oct 23, 7 PM $ 0.026
+0.04%
$ 26.02 million $ 4.8 million
Oct 23, 6 PM $ 0.026
-0.99%
$ 26 million $ 4.89 million
Oct 23, 5 PM $ 0.0263
+0.49%
$ 26.31 million $ 4.93 million
Oct 23, 4 PM $ 0.0261
+0.88%
$ 26.14 million $ 4.9 million
Oct 23, 3 PM $ 0.0259
+1.17%
$ 25.92 million $ 4.97 million
Oct 23, 2 PM $ 0.0256
-0.42%
$ 25.6 million $ 5.06 million
Oct 23, 1 PM $ 0.0257
+0.55%
$ 25.74 million $ 5.42 million
Oct 23, 12 PM $ 0.0256
-0.15%
$ 25.53 million $ 5.5 million
Oct 23, 11 AM $ 0.0256
-1.40%
$ 25.6 million $ 5.85 million
Oct 23, 10 AM $ 0.026
-0.43%
$ 26.03 million $ 6.08 million
Oct 23, 9 AM $ 0.0261
+0.25%
$ 26.1 million $ 6.07 million
Oct 23, 8 AM $ 0.026
+0.94%
$ 26.04 million $ 6.11 million
Oct 23, 7 AM $ 0.0258
-0.03%
$ 25.8 million $ 6.13 million
Oct 23, 6 AM $ 0.0258
+1.32%
$ 25.79 million $ 6.16 million
Oct 23, 5 AM $ 0.0255
+0.41%
$ 25.47 million $ 6.18 million
Oct 23, 4 AM $ 0.0254
+0.48%
$ 25.37 million $ 6.41 million
Oct 23, 3 AM $ 0.0252
+0.01%
$ 25.24 million $ 6.17 million
Oct 23, 2 AM $ 0.0251
+0.09%
$ 25.23 million $ 6.3 million
Oct 23, 1 AM $ 0.0251
+0.02%
$ 25.08 million $ 6.35 million
Oct 23, 12 AM $ 0.025
+0.24%
$ 25.03 million $ 6.47 million
Oct 22, 11 PM $ 0.025
+2.56%
$ 24.99 million $ 6.66 million
Oct 22, 10 PM $ 0.0244
+0.37%
$ 24.37 million $ 6.78 million
Oct 22, 9 PM $ 0.0243
-2.74%
$ 24.31 million $ 6.97 million
Oct 22, 8 PM $ 0.025
-1.48%
$ 24.95 million $ 6.88 million
Oct 22, 7 PM $ 0.0253
+0.70%
$ 25.33 million $ 6.91 million
Oct 22, 6 PM $ 0.0252
-0.93%
$ 25.13 million $ 6.84 million
Oct 22, 5 PM $ 0.0254
-1.47%
$ 25.39 million $ 6.89 million
Oct 22, 4 PM $ 0.0258
-0.56%
$ 25.82 million $ 7.28 million
Oct 22, 3 PM $ 0.0259
+0.21%
$ 25.92 million $ 7.37 million
Oct 22, 2 PM $ 0.0259
-0.18%
$ 25.95 million $ 7.65 million
Oct 22, 1 PM $ 0.0259
+1.28%
$ 25.91 million $ 7.56 million
Oct 22, 12 PM $ 0.0256
-0.48%
$ 25.58 million $ 7.5 million
Oct 22, 11 AM $ 0.0257
+0.07%
$ 25.68 million $ 7.53 million
Oct 22, 10 AM $ 0.0257
-0.04%
$ 25.69 million $ 7.43 million
Oct 22, 9 AM $ 0.0257
-0.40%
$ 25.65 million $ 7.49 million
Oct 22, 8 AM $ 0.0258
-0.31%
$ 25.8 million $ 7.49 million
Oct 22, 7 AM $ 0.0259
+0.22%
$ 25.86 million $ 7.49 million
Oct 22, 6 AM $ 0.0258
+0.32%
$ 25.84 million $ 7.45 million