Just a chill guy Historical Data

CHILLGUY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0258
+0.32%
$ 25.84 million $ 7.45 million
Oct 22, 5 AM $ 0.0257
-1.74%
$ 25.74 million $ 7.46 million
Oct 22, 4 AM $ 0.0262
+1.04%
$ 26.23 million $ 7.44 million
Oct 22, 3 AM $ 0.0259
+0.39%
$ 25.92 million $ 7.63 million
Oct 22, 2 AM $ 0.0258
+0.63%
$ 25.83 million $ 7.55 million
Oct 22, 1 AM $ 0.0257
-0.38%
$ 25.66 million $ 7.58 million
Oct 22, 12 AM $ 0.0258
-0.29%
$ 25.76 million $ 7.44 million
Oct 21, 11 PM $ 0.0258
-1.83%
$ 25.83 million $ 7.24 million
Oct 21, 10 PM $ 0.0263
-3.02%
$ 26.32 million $ 7.07 million
Oct 21, 9 PM $ 0.0271
-0.62%
$ 27.13 million $ 6.87 million
Oct 21, 8 PM $ 0.0273
-1.61%
$ 27.3 million $ 6.75 million
Oct 21, 7 PM $ 0.0278
+0.14%
$ 27.75 million $ 6.66 million
Oct 21, 6 PM $ 0.0277
-1.04%
$ 27.71 million $ 6.68 million
Oct 21, 5 PM $ 0.0279
-0.31%
$ 27.88 million $ 6.56 million
Oct 21, 4 PM $ 0.028
+0.17%
$ 27.98 million $ 6.26 million
Oct 21, 3 PM $ 0.0279
+1.70%
$ 27.92 million $ 6.33 million
Oct 21, 2 PM $ 0.0275
+3.98%
$ 27.44 million $ 5.93 million
Oct 21, 1 PM $ 0.0264
-0.44%
$ 26.41 million $ 5.7 million
Oct 21, 12 PM $ 0.0265
+0.41%
$ 26.61 million $ 5.71 million
Oct 21, 11 AM $ 0.0264
+0.33%
$ 26.42 million $ 5.66 million
Oct 21, 10 AM $ 0.0263
+1.60%
$ 26.33 million $ 5.7 million
Oct 21, 9 AM $ 0.0259
-0.26%
$ 25.91 million $ 5.73 million
Oct 21, 8 AM $ 0.026
-0.43%
$ 25.98 million $ 5.81 million
Oct 21, 7 AM $ 0.0261
+0.83%
$ 26.09 million $ 5.87 million
Oct 21, 6 AM $ 0.0259
+0.25%
$ 25.88 million $ 5.94 million
Oct 21, 5 AM $ 0.0258
-0.42%
$ 25.81 million $ 6.13 million
Oct 21, 4 AM $ 0.0259
-2.04%
$ 25.92 million $ 6.07 million
Oct 21, 3 AM $ 0.0265
-0.43%
$ 26.46 million $ 5.93 million
Oct 21, 2 AM $ 0.0266
-0.72%
$ 26.59 million $ 6 million
Oct 21, 1 AM $ 0.0268
-0.83%
$ 26.77 million $ 5.99 million
Oct 21, 12 AM $ 0.027
-0.02%
$ 26.99 million $ 6.05 million
Oct 20, 11 PM $ 0.027
-0.36%
$ 27 million $ 6.32 million
Oct 20, 10 PM $ 0.0271
-0.14%
$ 27.1 million $ 6.44 million
Oct 20, 9 PM $ 0.0271
+0.25%
$ 26.99 million $ 6.47 million
Oct 20, 8 PM $ 0.0271
-0.04%
$ 27.07 million $ 6.46 million
Oct 20, 7 PM $ 0.0271
+0.79%
$ 27.08 million $ 6.47 million
Oct 20, 6 PM $ 0.0269
+0.09%
$ 26.87 million $ 6.45 million
Oct 20, 5 PM $ 0.0268
-0.46%
$ 26.84 million $ 6.47 million
Oct 20, 4 PM $ 0.027
-2.11%
$ 26.94 million $ 6.38 million
Oct 20, 3 PM $ 0.0275
-1.50%
$ 27.55 million $ 6.08 million
Oct 20, 2 PM $ 0.028
-0.63%
$ 27.97 million $ 6 million
Oct 20, 1 PM $ 0.0281
+0.00%
$ 28.13 million $ 6.06 million
Oct 20, 12 PM $ 0.0281
-0.66%
$ 28.12 million $ 6.01 million
Oct 20, 11 AM $ 0.0283
+0.12%
$ 28.31 million $ 3.28 million
Oct 20, 10 AM $ 0.0283
-0.15%
$ 28.28 million $ 6.01 million
Oct 20, 9 AM $ 0.0283
+0.20%
$ 28.32 million $ 6.08 million
Oct 20, 8 AM $ 0.0283
-0.52%
$ 28.27 million $ 6.15 million
Oct 20, 7 AM $ 0.0284
-3.32%
$ 28.41 million $ 6.15 million
Oct 20, 6 AM $ 0.0294
+4.76%
$ 28.8 million $ 5.96 million
Oct 20, 5 AM $ 0.0281
+0.32%
$ 28.07 million $ 5.65 million