Just a chill guy Historical Data

CHILLGUY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0167
-0.70%
$ 16.67 million $ 2.91 million
Dec 21, 10 AM $ 0.0168
-0.73%
$ 16.78 million $ 2.91 million
Dec 21, 9 AM $ 0.0169
-0.51%
$ 16.91 million $ 2.89 million
Dec 21, 8 AM $ 0.017
+0.15%
$ 16.99 million $ 2.81 million
Dec 21, 7 AM $ 0.017
+1.37%
$ 16.96 million $ 2.72 million
Dec 21, 6 AM $ 0.0167
+0.02%
$ 16.77 million $ 2.74 million
Dec 21, 5 AM $ 0.0167
+0.61%
$ 16.73 million $ 2.74 million
Dec 21, 4 AM $ 0.0166
-0.13%
$ 16.63 million $ 2.8 million
Dec 21, 3 AM $ 0.0167
+0.46%
$ 16.65 million $ 2.81 million
Dec 21, 2 AM $ 0.0166
-0.83%
$ 16.58 million $ 2.8 million
Dec 21, 1 AM $ 0.0167
-1.01%
$ 16.71 million $ 2.75 million
Dec 21, 12 AM $ 0.0169
-0.41%
$ 16.88 million $ 2.77 million
Dec 20, 11 PM $ 0.017
-0.08%
$ 16.95 million $ 2.81 million
Dec 20, 10 PM $ 0.017
+0.12%
$ 16.97 million $ 2.84 million
Dec 20, 9 PM $ 0.0169
-0.66%
$ 16.95 million $ 2.86 million
Dec 20, 8 PM $ 0.0171
+0.60%
$ 17.06 million $ 2.93 million
Dec 20, 7 PM $ 0.017
-0.17%
$ 16.96 million $ 3.11 million
Dec 20, 6 PM $ 0.017
-0.14%
$ 16.97 million $ 3.28 million
Dec 20, 5 PM $ 0.017
+0.37%
$ 17 million $ 3.4 million
Dec 20, 4 PM $ 0.0169
+0.64%
$ 16.93 million $ 3.55 million
Dec 20, 3 PM $ 0.0168
-0.43%
$ 16.83 million $ 3.73 million
Dec 20, 2 PM $ 0.0169
+0.31%
$ 16.9 million $ 4.01 million
Dec 20, 1 PM $ 0.0169
-0.21%
$ 16.85 million $ 4.19 million
Dec 20, 12 PM $ 0.0169
-0.32%
$ 16.89 million $ 4.28 million
Dec 20, 11 AM $ 0.0169
+0.94%
$ 16.94 million $ 4.54 million
Dec 20, 10 AM $ 0.0168
-0.68%
$ 16.78 million $ 4.62 million
Dec 20, 9 AM $ 0.0169
+0.31%
$ 16.94 million $ 4.67 million
Dec 20, 8 AM $ 0.0169
+0.02%
$ 16.88 million $ 4.73 million
Dec 20, 7 AM $ 0.0169
+0.18%
$ 16.88 million $ 4.81 million
Dec 20, 6 AM $ 0.0168
+0.23%
$ 16.85 million $ 5.06 million
Dec 20, 5 AM $ 0.0168
+0.40%
$ 16.81 million $ 5.17 million
Dec 20, 4 AM $ 0.0167
-0.75%
$ 16.74 million $ 5.25 million
Dec 20, 3 AM $ 0.0169
+0.26%
$ 16.87 million $ 5.39 million
Dec 20, 2 AM $ 0.0168
+0.62%
$ 16.83 million $ 5.64 million
Dec 20, 1 AM $ 0.0167
-0.05%
$ 16.74 million $ 5.72 million
Dec 20, 12 AM $ 0.0167
-0.30%
$ 16.73 million $ 5.78 million
Dec 19, 11 PM $ 0.0168
-0.69%
$ 16.78 million $ 5.83 million
Dec 19, 10 PM $ 0.0169
+0.75%
$ 16.9 million $ 5.86 million
Dec 19, 9 PM $ 0.0168
-0.37%
$ 16.77 million $ 5.89 million
Dec 19, 8 PM $ 0.0168
-0.03%
$ 16.84 million $ 6.02 million
Dec 19, 7 PM $ 0.0168
+1.93%
$ 16.84 million $ 6.13 million
Dec 19, 6 PM $ 0.0165
+0.61%
$ 16.52 million $ 6.28 million
Dec 19, 5 PM $ 0.0164
-1.66%
$ 16.41 million $ 6.37 million
Dec 19, 4 PM $ 0.0167
+0.13%
$ 16.69 million $ 6.54 million
Dec 19, 3 PM $ 0.0167
-0.50%
$ 16.66 million $ 6.5 million
Dec 19, 2 PM $ 0.0167
+1.25%
$ 16.73 million $ 6.49 million
Dec 19, 1 PM $ 0.0165
+0.32%
$ 16.53 million $ 6.67 million
Dec 19, 12 PM $ 0.0165
-1.02%
$ 16.48 million $ 6.89 million
Dec 19, 11 AM $ 0.0166
+0.29%
$ 16.66 million $ 6.77 million
Dec 19, 10 AM $ 0.0166
+0.57%
$ 16.6 million $ 6.75 million