Just a chill guy Historical Data

CHILLGUY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.0284
-3.32%
$ 28.41 million $ 6.15 million
Oct 20, 6 AM $ 0.0294
+4.76%
$ 28.8 million $ 5.96 million
Oct 20, 5 AM $ 0.0281
+0.32%
$ 28.07 million $ 5.65 million
Oct 20, 4 AM $ 0.028
+0.85%
$ 27.97 million $ 2.96 million
Oct 20, 3 AM $ 0.0277
+3.00%
$ 27.74 million $ 5.38 million
Oct 20, 2 AM $ 0.0269
+0.65%
$ 26.93 million $ 5.27 million
Oct 20, 1 AM $ 0.0268
+0.00%
$ 26.78 million $ 5.21 million
Oct 20, 12 AM $ 0.0268
-0.61%
$ 26.75 million $ 5.1 million
Oct 19, 11 PM $ 0.0269
-1.46%
$ 26.92 million $ 4.85 million
Oct 19, 10 PM $ 0.0273
+0.77%
$ 27.32 million $ 4.71 million
Oct 19, 9 PM $ 0.0271
-0.45%
$ 27.11 million $ 4.63 million
Oct 19, 8 PM $ 0.0272
+0.20%
$ 27.22 million $ 4.65 million
Oct 19, 7 PM $ 0.0272
+0.05%
$ 27.18 million $ 4.6 million
Oct 19, 6 PM $ 0.0272
+0.65%
$ 27.16 million $ 4.51 million
Oct 19, 5 PM $ 0.027
-0.57%
$ 26.99 million $ 4.42 million
Oct 19, 4 PM $ 0.0271
+0.25%
$ 27.15 million $ 4.34 million
Oct 19, 3 PM $ 0.0271
-0.58%
$ 27.04 million $ 4.36 million
Oct 19, 2 PM $ 0.0272
-0.44%
$ 27.23 million $ 4.35 million
Oct 19, 1 PM $ 0.0274
+2.17%
$ 27.36 million $ 4.24 million
Oct 19, 12 PM $ 0.0268
-0.49%
$ 26.78 million $ 4.23 million
Oct 19, 11 AM $ 0.0269
-0.21%
$ 26.95 million $ 4.21 million
Oct 19, 10 AM $ 0.027
+1.32%
$ 26.96 million $ 4.14 million
Oct 19, 9 AM $ 0.0266
+2.42%
$ 26.62 million $ 4.05 million
Oct 19, 8 AM $ 0.026
-0.76%
$ 25.99 million $ 3.91 million
Oct 19, 7 AM $ 0.0262
+0.56%
$ 26.18 million $ 3.95 million
Oct 19, 6 AM $ 0.026
-0.59%
$ 26.03 million $ 4.22 million
Oct 19, 5 AM $ 0.0262
-0.58%
$ 26.19 million $ 4.37 million
Oct 19, 4 AM $ 0.0263
-0.67%
$ 26.34 million $ 4.51 million
Oct 19, 3 AM $ 0.0265
+1.34%
$ 26.52 million $ 4.58 million
Oct 19, 2 AM $ 0.0262
-0.65%
$ 26.17 million $ 4.63 million
Oct 19, 1 AM $ 0.0263
+0.47%
$ 26.34 million $ 4.75 million
Oct 19, 12 AM $ 0.0262
-0.88%
$ 26.22 million $ 4.84 million
Oct 18, 11 PM $ 0.0265
-0.27%
$ 26.45 million $ 4.89 million
Oct 18, 10 PM $ 0.0265
+0.19%
$ 26.52 million $ 5.17 million
Oct 18, 9 PM $ 0.0265
-0.29%
$ 26.45 million $ 5.2 million
Oct 18, 8 PM $ 0.0265
+0.38%
$ 26.56 million $ 5.26 million
Oct 18, 7 PM $ 0.0264
-0.15%
$ 26.44 million $ 5.31 million
Oct 18, 6 PM $ 0.0265
+0.22%
$ 26.48 million $ 5.4 million
Oct 18, 5 PM $ 0.0264
+1.51%
$ 26.42 million $ 5.59 million
Oct 18, 4 PM $ 0.026
-2.08%
$ 26.09 million $ 5.71 million
Oct 18, 3 PM $ 0.0266
+0.08%
$ 26.58 million $ 6.04 million
Oct 18, 2 PM $ 0.0266
+0.00%
$ 26.57 million $ 6.29 million
Oct 18, 1 PM $ 0.0266
-1.23%
$ 26.57 million $ 6.52 million
Oct 18, 12 PM $ 0.0269
-0.09%
$ 26.92 million $ 6.79 million
Oct 18, 11 AM $ 0.0269
-0.03%
$ 26.94 million $ 6.97 million
Oct 18, 10 AM $ 0.027
-1.07%
$ 26.95 million $ 7.45 million
Oct 18, 9 AM $ 0.0272
+1.65%
$ 27.24 million $ 7.82 million
Oct 18, 8 AM $ 0.0268
-1.56%
$ 26.81 million $ 8.07 million
Oct 18, 7 AM $ 0.0272
+1.00%
$ 27.26 million $ 8.63 million
Oct 18, 6 AM $ 0.027
+1.27%
$ 26.98 million $ 9 million