Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a chill guy Historical Data

CHILLGUY Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 PM $0.0133
-0.95%
$13.33 million $5.3 million
Apr 19, 7 PM $0.0135
+2.19%
$13.46 million $4.04 million
Apr 19, 6 PM $0.0132
+0.16%
$13.17 million $5.13 million
Apr 19, 5 PM $0.0132
+0.38%
$13.15 million $5.45 million
Apr 19, 4 PM $0.0131
-1.66%
$13.09 million $4.18 million
Apr 19, 3 PM $0.0133
+3.25%
$13.32 million $4.16 million
Apr 19, 2 PM $0.0129
+0.07%
$12.89 million $3.95 million
Apr 19, 1 PM $0.0129
+1.03%
$12.88 million $3.96 million
Apr 19, 12 PM $0.0128
-0.12%
$12.75 million $3.87 million
Apr 19, 11 AM $0.0128
+2.26%
$12.77 million $3.82 million
Apr 19, 10 AM $0.0125
-0.60%
$12.48 million $5.18 million
Apr 19, 9 AM $0.0126
+0.54%
$12.56 million $3.74 million
Apr 19, 8 AM $0.0125
-0.63%
$12.49 million $5.36 million
Apr 19, 7 AM $0.0126
-2.86%
$12.57 million $3.65 million
Apr 19, 6 AM $0.0129
-3.49%
$12.94 million $3.6 million
Apr 19, 5 AM $0.0134
-1.06%
$13.41 million $3.57 million
Apr 19, 4 AM $0.0136
-1.15%
$13.55 million $3.53 million
Apr 19, 3 AM $0.0137
+2.28%
$13.71 million $3.52 million
Apr 19, 2 AM $0.0134
+1.22%
$13.4 million $3.56 million
Apr 19, 1 AM $0.0132
-2.02%
$13.24 million $5.42 million
Apr 19, 12 AM $0.0135
-1.38%
$13.51 million $5.38 million
Apr 18, 11 PM $0.0137
+2.84%
$13.71 million $5.25 million
Apr 18, 10 PM $0.0133
+1.26%
$13.33 million $3.32 million
Apr 18, 9 PM $0.0132
-2.94%
$13.16 million $5.14 million
Apr 18, 8 PM $0.0136
-0.08%
$13.56 million $3.36 million
Apr 18, 7 PM $0.0136
+1.92%
$13.57 million $3.34 million
Apr 18, 6 PM $0.0133
-2.12%
$13.31 million $3.27 million
Apr 18, 5 PM $0.0136
-0.26%
$13.6 million $3.18 million
Apr 18, 4 PM $0.0136
+0.60%
$13.64 million $3.19 million
Apr 18, 3 PM $0.0136
+1.03%
$13.56 million $3.24 million
Apr 18, 2 PM $0.0134
-0.20%
$13.42 million $3.38 million
Apr 18, 1 PM $0.0134
+0.91%
$13.44 million $3.63 million
Apr 18, 12 PM $0.0133
+3.37%
$13.32 million $3.94 million
Apr 18, 11 AM $0.0129
-3.61%
$12.89 million $6.75 million
Apr 18, 10 AM $0.0134
-0.87%
$13.38 million $4.07 million
Apr 18, 9 AM $0.0135
+4.80%
$13.49 million $4.26 million
Apr 18, 8 AM $0.0129
-2.19%
$12.88 million $7.05 million
Apr 18, 7 AM $0.0132
-0.89%
$13.17 million $7.14 million
Apr 18, 6 AM $0.0133
-1.04%
$13.28 million $4.51 million
Apr 18, 5 AM $0.0134
+0.28%
$13.42 million $7.4 million
Apr 18, 4 AM $0.0134
+2.19%
$13.39 million $7.41 million
Apr 18, 3 AM $0.0131
-6.03%
$13.1 million $7.39 million
Apr 18, 2 AM $0.0139
+6.93%
$13.94 million $4.5 million
Apr 18, 1 AM $0.013
-0.26%
$13.04 million $7.33 million
Apr 18, 12 AM $0.0131
-0.27%
$13.08 million $7.45 million
Apr 17, 11 PM $0.0131
+0.33%
$13.11 million $7.41 million
Apr 17, 10 PM $0.0131
+0.85%
$13.07 million $7.59 million
Apr 17, 9 PM $0.013
-2.88%
$12.96 million $7.74 million
Apr 17, 8 PM $0.0133
-1.01%
$13.35 million $7.86 million
Apr 17, 7 PM $0.0135
-1.63%
$13.48 million $8.06 million