Just a chill guy Historical Data

CHILLGUY Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0177
-1.44%
$ 17.68 million $ 3.86 million
Dec 17, 9 AM $ 0.0179
+0.41%
$ 17.94 million $ 3.81 million
Dec 17, 8 AM $ 0.0179
-0.70%
$ 17.86 million $ 3.59 million
Dec 17, 7 AM $ 0.018
+0.48%
$ 17.99 million $ 3.62 million
Dec 17, 6 AM $ 0.0179
-0.04%
$ 17.91 million $ 3.65 million
Dec 17, 5 AM $ 0.0179
-1.12%
$ 17.92 million $ 3.64 million
Dec 17, 4 AM $ 0.0181
-1.81%
$ 18.12 million $ 3.57 million
Dec 17, 3 AM $ 0.0185
+0.83%
$ 18.45 million $ 3.57 million
Dec 17, 2 AM $ 0.0183
+0.45%
$ 18.3 million $ 3.54 million
Dec 17, 1 AM $ 0.0182
+1.84%
$ 18.21 million $ 3.54 million
Dec 17, 12 AM $ 0.0179
-0.68%
$ 17.89 million $ 3.48 million
Dec 16, 11 PM $ 0.018
-0.29%
$ 18.01 million $ 3.52 million
Dec 16, 10 PM $ 0.0181
+0.10%
$ 18.07 million $ 3.62 million
Dec 16, 9 PM $ 0.018
+0.10%
$ 18.04 million $ 3.64 million
Dec 16, 8 PM $ 0.018
+0.73%
$ 18.02 million $ 3.69 million
Dec 16, 7 PM $ 0.0179
-0.34%
$ 17.9 million $ 3.73 million
Dec 16, 6 PM $ 0.018
+0.87%
$ 17.95 million $ 3.78 million
Dec 16, 5 PM $ 0.0178
-0.33%
$ 17.8 million $ 3.84 million
Dec 16, 4 PM $ 0.0179
-0.89%
$ 17.86 million $ 3.88 million
Dec 16, 3 PM $ 0.018
+0.53%
$ 18.01 million $ 3.91 million
Dec 16, 2 PM $ 0.0179
+0.90%
$ 17.91 million $ 4.02 million
Dec 16, 1 PM $ 0.0178
-1.16%
$ 17.75 million $ 4 million
Dec 16, 12 PM $ 0.018
+0.49%
$ 17.96 million $ 3.91 million
Dec 16, 11 AM $ 0.0179
+0.83%
$ 17.87 million $ 3.96 million
Dec 16, 10 AM $ 0.0177
+1.23%
$ 17.72 million $ 4.16 million
Dec 16, 9 AM $ 0.0175
+0.56%
$ 17.5 million $ 4.17 million
Dec 16, 8 AM $ 0.0174
+0.29%
$ 17.39 million $ 4.21 million
Dec 16, 7 AM $ 0.0174
-1.60%
$ 17.36 million $ 4.16 million
Dec 16, 6 AM $ 0.0176
+0.89%
$ 17.63 million $ 4.15 million
Dec 16, 5 AM $ 0.0175
+0.68%
$ 17.48 million $ 4.14 million
Dec 16, 4 AM $ 0.0174
-1.02%
$ 17.36 million $ 4.18 million
Dec 16, 3 AM $ 0.0175
-0.12%
$ 17.54 million $ 4.19 million
Dec 16, 2 AM $ 0.0176
+0.91%
$ 17.55 million $ 4.19 million
Dec 16, 1 AM $ 0.0174
-0.79%
$ 17.39 million $ 4.28 million
Dec 16, 12 AM $ 0.0175
-1.50%
$ 17.52 million $ 4.4 million
Dec 15, 11 PM $ 0.0178
+0.63%
$ 17.78 million $ 4.5 million
Dec 15, 10 PM $ 0.0177
+0.99%
$ 17.68 million $ 4.56 million
Dec 15, 9 PM $ 0.0175
+0.56%
$ 17.5 million $ 4.65 million
Dec 15, 8 PM $ 0.0174
-1.20%
$ 17.41 million $ 4.64 million
Dec 15, 7 PM $ 0.0176
+0.39%
$ 17.63 million $ 4.67 million
Dec 15, 6 PM $ 0.0176
+0.24%
$ 17.58 million $ 4.62 million
Dec 15, 5 PM $ 0.0175
-0.78%
$ 17.54 million $ 4.53 million
Dec 15, 4 PM $ 0.0177
-1.68%
$ 17.68 million $ 4.5 million
Dec 15, 3 PM $ 0.018
-2.27%
$ 17.93 million $ 4.46 million
Dec 15, 2 PM $ 0.0184
-2.26%
$ 18.4 million $ 4.31 million
Dec 15, 1 PM $ 0.0188
-0.62%
$ 18.82 million $ 4.25 million
Dec 15, 12 PM $ 0.0189
+0.84%
$ 18.94 million $ 4.24 million
Dec 15, 11 AM $ 0.019
+3.78%
$ 19.01 million $ 4.24 million
Dec 15, 10 AM $ 0.0183
-0.65%
$ 18.32 million $ 4.04 million
Dec 15, 9 AM $ 0.0184
+0.55%
$ 18.44 million $ 4.06 million