Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a chill guy Historical Data

CHILLGUY Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 PM $0.0135
-1.63%
$13.48 million $8.06 million
Apr 17, 6 PM $0.0137
+2.10%
$13.71 million $8.46 million
Apr 17, 5 PM $0.0134
+2.63%
$13.43 million $8.53 million
Apr 17, 4 PM $0.0131
+2.47%
$13.08 million $8.72 million
Apr 17, 3 PM $0.0128
+0.41%
$12.78 million $9.07 million
Apr 17, 2 PM $0.0127
+1.04%
$12.73 million $9.2 million
Apr 17, 1 PM $0.0126
-2.59%
$12.6 million $6.66 million
Apr 17, 12 PM $0.0129
+1.22%
$12.93 million $4.45 million
Apr 17, 11 AM $0.0128
+1.04%
$12.77 million $4.29 million
Apr 17, 10 AM $0.0126
-0.21%
$12.64 million $4.26 million
Apr 17, 9 AM $0.0127
+10.59%
$12.67 million $4.1 million
Apr 17, 8 AM $0.0115
+11.97%
$11.46 million $6.5 million
Apr 17, 7 AM $0.0101
-9.18%
$10.12 million $5.21 million
Apr 17, 6 AM $0.0111
-3.76%
$11.15 million $9.4 million
Apr 17, 5 AM $0.0116
+16.25%
$11.58 million $3.9 million
Apr 17, 4 AM $0.00997
+1.45%
$9.97 million $6.22 million
Apr 17, 3 AM $0.00988
-5.13%
$9.88 million $5.89 million
Apr 17, 2 AM $0.0103
+0.21%
$10.29 million $6.36 million
Apr 17, 1 AM $0.0103
-10.53%
$10.32 million $3.43 million
Apr 17, 12 AM $0.0115
-0.40%
$11.54 million $9.92 million
Apr 16, 11 PM $0.0116
-0.66%
$11.59 million $9.92 million
Apr 16, 10 PM $0.0117
+4.60%
$11.66 million $9.82 million
Apr 16, 9 PM $0.0112
-7.70%
$11.15 million $6.03 million
Apr 16, 8 PM $0.0121
-4.00%
$12.06 million $4.23 million
Apr 16, 7 PM $0.0126
+7.33%
$12.59 million $4.18 million
Apr 16, 6 PM $0.0117
-0.74%
$11.73 million $9.19 million
Apr 16, 5 PM $0.0118
+1.26%
$11.81 million $9.05 million
Apr 16, 4 PM $0.0117
+13.58%
$11.67 million $8.77 million
Apr 16, 3 PM $0.0102
-13.08%
$10.19 million $4.95 million
Apr 16, 2 PM $0.0117
+2.87%
$11.72 million $3.6 million
Apr 16, 1 PM $0.0114
-3.04%
$11.39 million $7.46 million
Apr 16, 12 PM $0.0118
-0.18%
$11.75 million $6.9 million
Apr 16, 11 AM $0.0118
-1.51%
$11.77 million $6.82 million
Apr 16, 10 AM $0.012
+1.84%
$11.95 million $3.39 million
Apr 16, 9 AM $0.0117
-2.80%
$11.74 million $3.77 million
Apr 16, 8 AM $0.0121
-1.06%
$12.07 million $4.05 million
Apr 16, 7 AM $0.0122
-4.77%
$12.2 million $4.21 million
Apr 16, 6 AM $0.0128
+0.95%
$12.81 million $4.23 million
Apr 16, 5 AM $0.0127
-1.39%
$12.69 million $4.15 million
Apr 16, 4 AM $0.0129
+0.26%
$12.87 million $4.05 million
Apr 16, 3 AM $0.0128
-1.09%
$12.83 million $3.98 million
Apr 16, 2 AM $0.013
+2.30%
$12.97 million $3.86 million
Apr 16, 1 AM $0.0127
+0.68%
$12.68 million $3.71 million
Apr 16, 12 AM $0.0126
+1.93%
$12.59 million $3.68 million
Apr 15, 11 PM $0.0124
+1.05%
$12.36 million $3.61 million
Apr 15, 10 PM $0.0122
+0.82%
$12.23 million $3.59 million
Apr 15, 9 PM $0.0121
+0.53%
$12.13 million $3.56 million
Apr 15, 8 PM $0.0121
+1.66%
$12.06 million $3.54 million
Apr 15, 7 PM $0.0119
-0.64%
$11.87 million $5.22 million
Apr 15, 6 PM $0.0119
+0.18%
$11.94 million $5.12 million