Just a chill guy Historical Data

CHILLGUY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.027
+1.27%
$ 26.98 million $ 9 million
Oct 18, 5 AM $ 0.0266
+1.07%
$ 26.64 million $ 9.35 million
Oct 18, 4 AM $ 0.0264
-0.67%
$ 26.35 million $ 9.29 million
Oct 18, 3 AM $ 0.0265
+0.74%
$ 26.53 million $ 9.29 million
Oct 18, 2 AM $ 0.0263
-1.00%
$ 26.32 million $ 9.25 million
Oct 18, 1 AM $ 0.0266
+1.48%
$ 26.6 million $ 9.21 million
Oct 18, 12 AM $ 0.0262
+1.19%
$ 26.19 million $ 9.23 million
Oct 17, 11 PM $ 0.0259
-1.75%
$ 25.9 million $ 9.34 million
Oct 17, 10 PM $ 0.0264
-0.60%
$ 26.37 million $ 9.15 million
Oct 17, 9 PM $ 0.0265
+0.40%
$ 26.53 million $ 9.19 million
Oct 17, 8 PM $ 0.0264
+0.72%
$ 26.42 million $ 9.21 million
Oct 17, 7 PM $ 0.0262
-0.17%
$ 26.23 million $ 9.33 million
Oct 17, 6 PM $ 0.0263
-0.35%
$ 26.28 million $ 9.46 million
Oct 17, 5 PM $ 0.0264
+1.14%
$ 26.37 million $ 9.52 million
Oct 17, 4 PM $ 0.0261
-0.48%
$ 26.06 million $ 9.7 million
Oct 17, 3 PM $ 0.0262
+2.00%
$ 26.16 million $ 9.92 million
Oct 17, 2 PM $ 0.0257
-1.92%
$ 25.68 million $ 10.66 million
Oct 17, 1 PM $ 0.0262
+0.84%
$ 26.19 million $ 10.78 million
Oct 17, 12 PM $ 0.026
-0.84%
$ 25.95 million $ 10.92 million
Oct 17, 11 AM $ 0.0262
+2.01%
$ 26.2 million $ 11.03 million
Oct 17, 10 AM $ 0.0257
+0.15%
$ 25.66 million $ 10.68 million
Oct 17, 9 AM $ 0.0256
+1.42%
$ 25.66 million $ 10.56 million
Oct 17, 8 AM $ 0.0253
+0.52%
$ 25.29 million $ 10.77 million
Oct 17, 7 AM $ 0.0252
-2.88%
$ 25.17 million $ 10.17 million
Oct 17, 6 AM $ 0.0259
-5.68%
$ 25.94 million $ 9.22 million
Oct 17, 5 AM $ 0.0275
-1.38%
$ 27.46 million $ 8.89 million
Oct 17, 4 AM $ 0.0278
-0.37%
$ 27.85 million $ 8.86 million
Oct 17, 3 AM $ 0.028
+0.08%
$ 27.95 million $ 8.9 million
Oct 17, 2 AM $ 0.0279
+0.23%
$ 27.93 million $ 8.94 million
Oct 17, 1 AM $ 0.0279
+0.50%
$ 27.86 million $ 8.93 million
Oct 17, 12 AM $ 0.0277
+0.69%
$ 27.72 million $ 8.87 million
Oct 16, 11 PM $ 0.0275
+1.01%
$ 27.53 million $ 8.77 million
Oct 16, 10 PM $ 0.0273
-0.60%
$ 27.26 million $ 8.76 million
Oct 16, 9 PM $ 0.0274
+1.07%
$ 27.42 million $ 8.71 million
Oct 16, 8 PM $ 0.0271
-1.56%
$ 27.13 million $ 8.72 million
Oct 16, 7 PM $ 0.0276
-2.12%
$ 27.56 million $ 8.73 million
Oct 16, 6 PM $ 0.0282
+0.11%
$ 28.16 million $ 8.61 million
Oct 16, 5 PM $ 0.0281
-1.68%
$ 28.14 million $ 8.47 million
Oct 16, 4 PM $ 0.0286
+1.07%
$ 28.53 million $ 8.34 million
Oct 16, 3 PM $ 0.0283
-4.59%
$ 28.26 million $ 7.88 million
Oct 16, 2 PM $ 0.0296
-0.25%
$ 29.64 million $ 7.57 million
Oct 16, 1 PM $ 0.0297
-0.95%
$ 29.69 million $ 7.46 million
Oct 16, 12 PM $ 0.03
+2.72%
$ 30 million $ 7.23 million
Oct 16, 11 AM $ 0.0292
+0.36%
$ 29.19 million $ 6.98 million
Oct 16, 10 AM $ 0.0291
-0.33%
$ 29.11 million $ 6.9 million
Oct 16, 9 AM $ 0.0292
+1.00%
$ 29.22 million $ 7.1 million
Oct 16, 8 AM $ 0.0289
-0.77%
$ 28.91 million $ 7.18 million
Oct 16, 7 AM $ 0.0291
-0.74%
$ 29.13 million $ 7.91 million
Oct 16, 6 AM $ 0.0294
+2.96%
$ 29.35 million $ 7.99 million
Oct 16, 5 AM $ 0.0285
-0.29%
$ 28.5 million $ 7.98 million