Just a chill guy Historical Data

CHILLGUY Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0183
-0.65%
$ 18.32 million $ 4.04 million
Dec 15, 9 AM $ 0.0184
+0.55%
$ 18.44 million $ 4.06 million
Dec 15, 8 AM $ 0.0183
+0.20%
$ 18.34 million $ 4.01 million
Dec 15, 7 AM $ 0.0183
-0.76%
$ 18.3 million $ 4.07 million
Dec 15, 6 AM $ 0.0184
-0.43%
$ 18.44 million $ 4.01 million
Dec 15, 5 AM $ 0.0185
+0.60%
$ 18.53 million $ 4.04 million
Dec 15, 4 AM $ 0.0184
+0.90%
$ 18.42 million $ 4.09 million
Dec 15, 3 AM $ 0.0183
+0.05%
$ 18.25 million $ 4.07 million
Dec 15, 2 AM $ 0.0182
+0.38%
$ 18.24 million $ 4 million
Dec 15, 1 AM $ 0.0182
+1.66%
$ 18.18 million $ 3.86 million
Dec 15, 12 AM $ 0.0179
+0.47%
$ 17.88 million $ 3.7 million
Dec 14, 11 PM $ 0.0178
-0.58%
$ 17.79 million $ 3.61 million
Dec 14, 10 PM $ 0.0179
-0.38%
$ 17.91 million $ 3.47 million
Dec 14, 9 PM $ 0.018
-0.87%
$ 17.98 million $ 3.39 million
Dec 14, 8 PM $ 0.0181
-0.32%
$ 18.14 million $ 3.38 million
Dec 14, 7 PM $ 0.0182
-0.60%
$ 18.2 million $ 3.28 million
Dec 14, 6 PM $ 0.0183
+0.81%
$ 18.3 million $ 3.23 million
Dec 14, 5 PM $ 0.0182
-1.36%
$ 18.16 million $ 3.23 million
Dec 14, 4 PM $ 0.0184
+0.20%
$ 18.41 million $ 3.17 million
Dec 14, 3 PM $ 0.0184
-0.36%
$ 18.37 million $ 3.12 million
Dec 14, 2 PM $ 0.0184
-1.13%
$ 18.43 million $ 3.13 million
Dec 14, 1 PM $ 0.0187
-0.01%
$ 18.65 million $ 3.17 million
Dec 14, 12 PM $ 0.0187
+0.49%
$ 18.65 million $ 3.16 million
Dec 14, 11 AM $ 0.0185
-0.32%
$ 18.54 million $ 3.19 million
Dec 14, 10 AM $ 0.0186
-1.04%
$ 18.58 million $ 3.2 million
Dec 14, 9 AM $ 0.0188
+0.73%
$ 18.77 million $ 3.18 million
Dec 14, 8 AM $ 0.0186
-0.73%
$ 18.63 million $ 3.17 million
Dec 14, 7 AM $ 0.0188
+0.09%
$ 18.76 million $ 3.18 million
Dec 14, 6 AM $ 0.0188
+0.51%
$ 18.75 million $ 3.2 million
Dec 14, 5 AM $ 0.0187
-0.83%
$ 18.66 million $ 3.11 million
Dec 14, 4 AM $ 0.0188
-1.98%
$ 18.82 million $ 3.01 million
Dec 14, 3 AM $ 0.0192
-0.19%
$ 19.2 million $ 2.96 million
Dec 14, 2 AM $ 0.0192
+0.26%
$ 19.23 million $ 2.98 million
Dec 14, 1 AM $ 0.0192
+0.27%
$ 19.2 million $ 3 million
Dec 14, 12 AM $ 0.0191
-0.33%
$ 19.13 million $ 3.02 million
Dec 13, 11 PM $ 0.0192
+0.71%
$ 19.21 million $ 3.01 million
Dec 13, 10 PM $ 0.0191
+0.09%
$ 19.06 million $ 3.02 million
Dec 13, 9 PM $ 0.019
-0.82%
$ 19.04 million $ 3.02 million
Dec 13, 8 PM $ 0.0192
+0.39%
$ 19.2 million $ 3.03 million
Dec 13, 7 PM $ 0.0191
-0.05%
$ 19.1 million $ 3.12 million
Dec 13, 6 PM $ 0.0191
+0.21%
$ 19.14 million $ 3.21 million
Dec 13, 5 PM $ 0.0191
-0.55%
$ 19.1 million $ 3.34 million
Dec 13, 4 PM $ 0.0192
+0.34%
$ 19.21 million $ 3.53 million
Dec 13, 3 PM $ 0.0191
+0.71%
$ 19.15 million $ 3.75 million
Dec 13, 2 PM $ 0.019
-0.34%
$ 19.01 million $ 3.87 million
Dec 13, 1 PM $ 0.0191
-0.37%
$ 19.08 million $ 3.94 million
Dec 13, 12 PM $ 0.0192
+0.12%
$ 19.15 million $ 3.94 million
Dec 13, 11 AM $ 0.0191
-0.08%
$ 19.13 million $ 3.93 million
Dec 13, 10 AM $ 0.0191
+0.06%
$ 19.15 million $ 3.85 million
Dec 13, 9 AM $ 0.0191
-1.06%
$ 19.14 million $ 3.95 million