Just a chill guy Historical Data

CHILLGUY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.0285
-0.29%
$ 28.5 million $ 7.98 million
Oct 16, 4 AM $ 0.0286
+1.65%
$ 28.6 million $ 8.01 million
Oct 16, 3 AM $ 0.0281
-0.02%
$ 28.13 million $ 8.06 million
Oct 16, 2 AM $ 0.0281
+0.61%
$ 28.14 million $ 8.16 million
Oct 16, 1 AM $ 0.028
+0.90%
$ 27.99 million $ 8.32 million
Oct 16, 12 AM $ 0.0277
-0.31%
$ 27.73 million $ 8.43 million
Oct 15, 11 PM $ 0.0278
+0.51%
$ 27.81 million $ 8.54 million
Oct 15, 10 PM $ 0.0277
+0.18%
$ 27.66 million $ 8.54 million
Oct 15, 9 PM $ 0.0276
-0.55%
$ 27.62 million $ 8.6 million
Oct 15, 8 PM $ 0.0278
-0.68%
$ 27.76 million $ 8.59 million
Oct 15, 7 PM $ 0.028
-1.60%
$ 27.94 million $ 8.53 million
Oct 15, 6 PM $ 0.0284
+0.34%
$ 28.41 million $ 9.17 million
Oct 15, 5 PM $ 0.0283
+0.01%
$ 28.31 million $ 9.36 million
Oct 15, 4 PM $ 0.0283
+0.25%
$ 28.33 million $ 9.75 million
Oct 15, 3 PM $ 0.0282
-1.02%
$ 28.24 million $ 10.21 million
Oct 15, 2 PM $ 0.0285
-0.37%
$ 28.52 million $ 10.35 million
Oct 15, 1 PM $ 0.0286
-0.79%
$ 28.63 million $ 10.45 million
Oct 15, 12 PM $ 0.0289
-1.77%
$ 28.87 million $ 10.64 million
Oct 15, 11 AM $ 0.0294
+0.38%
$ 29.39 million $ 10.78 million
Oct 15, 10 AM $ 0.0293
-2.27%
$ 29.28 million $ 11.05 million
Oct 15, 9 AM $ 0.03
-0.34%
$ 29.97 million $ 10.9 million
Oct 15, 8 AM $ 0.0301
-0.20%
$ 30.07 million $ 10.91 million
Oct 15, 7 AM $ 0.0301
+0.21%
$ 30.13 million $ 10.3 million
Oct 15, 6 AM $ 0.0301
+0.61%
$ 30.04 million $ 10.71 million
Oct 15, 5 AM $ 0.0299
-1.12%
$ 29.87 million $ 11.6 million
Oct 15, 4 AM $ 0.0302
+1.53%
$ 30.25 million $ 10.77 million
Oct 15, 3 AM $ 0.0298
-1.00%
$ 29.75 million $ 10.9 million
Oct 15, 2 AM $ 0.0301
+1.03%
$ 30.08 million $ 11.05 million
Oct 15, 1 AM $ 0.0298
-0.32%
$ 29.76 million $ 12.26 million
Oct 15, 12 AM $ 0.0299
-0.17%
$ 29.84 million $ 12.25 million
Oct 14, 11 PM $ 0.0299
+0.17%
$ 29.91 million $ 12.21 million
Oct 14, 10 PM $ 0.0299
+0.00%
$ 29.85 million $ 12.3 million
Oct 14, 9 PM $ 0.0298
-0.31%
$ 29.85 million $ 12.33 million
Oct 14, 8 PM $ 0.0299
-0.17%
$ 29.94 million $ 12.31 million
Oct 14, 7 PM $ 0.03
+0.55%
$ 29.99 million $ 12.26 million
Oct 14, 6 PM $ 0.0298
-0.40%
$ 29.79 million $ 11.69 million
Oct 14, 5 PM $ 0.0299
+1.30%
$ 29.97 million $ 11.72 million
Oct 14, 4 PM $ 0.0296
-0.83%
$ 29.59 million $ 11.43 million
Oct 14, 3 PM $ 0.0298
+4.70%
$ 29.87 million $ 11.22 million
Oct 14, 2 PM $ 0.0285
+0.25%
$ 28.47 million $ 11.17 million
Oct 14, 1 PM $ 0.0284
+2.10%
$ 28.35 million $ 12 million
Oct 14, 12 PM $ 0.0278
-1.51%
$ 27.82 million $ 12.18 million
Oct 14, 11 AM $ 0.0282
+1.83%
$ 28.25 million $ 12.25 million
Oct 14, 10 AM $ 0.0277
-0.95%
$ 27.75 million $ 12.94 million
Oct 14, 9 AM $ 0.028
+0.22%
$ 28.02 million $ 12.75 million
Oct 14, 8 AM $ 0.028
+1.22%
$ 27.96 million $ 12.72 million
Oct 14, 7 AM $ 0.0276
-0.76%
$ 27.83 million $ 12.59 million
Oct 14, 6 AM $ 0.0278
-3.44%
$ 27.83 million $ 12.19 million
Oct 14, 5 AM $ 0.0288
-2.05%
$ 28.78 million $ 11.62 million
Oct 14, 4 AM $ 0.0294
-2.38%
$ 29.4 million $ 11.32 million