Just a chill guy Historical Data

CHILLGUY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.0294
-2.38%
$ 29.4 million $ 11.32 million
Oct 14, 3 AM $ 0.0301
-0.07%
$ 30.13 million $ 11.13 million
Oct 14, 2 AM $ 0.0302
-2.13%
$ 30.17 million $ 9.76 million
Oct 14, 1 AM $ 0.0308
-0.08%
$ 30.79 million $ 9.79 million
Oct 14, 12 AM $ 0.0308
-0.73%
$ 30.83 million $ 9.83 million
Oct 13, 11 PM $ 0.0311
+0.00%
$ 31.04 million $ 9.95 million
Oct 13, 10 PM $ 0.0311
+0.84%
$ 31.06 million $ 9.96 million
Oct 13, 9 PM $ 0.0308
-0.40%
$ 30.8 million $ 10.08 million
Oct 13, 8 PM $ 0.0309
+0.16%
$ 30.91 million $ 10.45 million
Oct 13, 7 PM $ 0.0309
+0.76%
$ 30.81 million $ 10.7 million
Oct 13, 6 PM $ 0.0306
+1.30%
$ 30.63 million $ 12.66 million
Oct 13, 5 PM $ 0.0302
+0.41%
$ 30.1 million $ 12.87 million
Oct 13, 4 PM $ 0.03
-0.06%
$ 30.05 million $ 13.11 million
Oct 13, 3 PM $ 0.03
+2.20%
$ 30.04 million $ 13.67 million
Oct 13, 2 PM $ 0.0294
-0.48%
$ 29.4 million $ 13.94 million
Oct 13, 1 PM $ 0.0295
+1.05%
$ 29.52 million $ 13.24 million
Oct 13, 12 PM $ 0.0292
+1.44%
$ 29.21 million $ 12.89 million
Oct 13, 11 AM $ 0.0288
-2.66%
$ 28.84 million $ 12.77 million
Oct 13, 10 AM $ 0.0296
-0.25%
$ 29.58 million $ 11.84 million
Oct 13, 9 AM $ 0.0297
+0.06%
$ 29.68 million $ 11.77 million
Oct 13, 8 AM $ 0.0297
+0.46%
$ 29.67 million $ 11.71 million
Oct 13, 7 AM $ 0.0295
-0.48%
$ 29.48 million $ 11.75 million
Oct 13, 6 AM $ 0.0297
+0.95%
$ 29.66 million $ 11.77 million
Oct 13, 5 AM $ 0.0294
-0.62%
$ 29.38 million $ 11.48 million
Oct 13, 4 AM $ 0.0296
+0.65%
$ 29.56 million $ 11.55 million
Oct 13, 3 AM $ 0.0294
-1.62%
$ 29.36 million $ 11.69 million
Oct 13, 2 AM $ 0.0299
+0.38%
$ 29.87 million $ 11.6 million
Oct 13, 1 AM $ 0.0297
+0.18%
$ 29.75 million $ 11.57 million
Oct 13, 12 AM $ 0.0297
-1.11%
$ 29.72 million $ 11.7 million
Oct 12, 11 PM $ 0.03
-0.10%
$ 30.02 million $ 11.61 million
Oct 12, 10 PM $ 0.03
-0.11%
$ 30.06 million $ 11.55 million
Oct 12, 9 PM $ 0.0301
-1.33%
$ 30.09 million $ 11.52 million
Oct 12, 8 PM $ 0.0305
-1.70%
$ 30.52 million $ 11.74 million
Oct 12, 7 PM $ 0.031
+1.68%
$ 31.03 million $ 11.85 million
Oct 12, 6 PM $ 0.0305
-0.04%
$ 30.47 million $ 11.97 million
Oct 12, 5 PM $ 0.0305
+0.10%
$ 30.5 million $ 11.49 million
Oct 12, 4 PM $ 0.0305
+7.51%
$ 30.48 million $ 11.01 million
Oct 12, 3 PM $ 0.0284
+4.07%
$ 28.36 million $ 10.35 million
Oct 12, 2 PM $ 0.0273
+5.24%
$ 27.37 million $ 10.4 million
Oct 12, 1 PM $ 0.0259
-1.64%
$ 25.91 million $ 10.5 million
Oct 12, 12 PM $ 0.0263
+0.94%
$ 26.32 million $ 10.84 million
Oct 12, 11 AM $ 0.0261
+0.27%
$ 26.05 million $ 11.09 million
Oct 12, 10 AM $ 0.026
-0.08%
$ 26.02 million $ 11.21 million
Oct 12, 9 AM $ 0.026
+0.78%
$ 26.02 million $ 11.71 million
Oct 12, 8 AM $ 0.0258
-2.04%
$ 25.82 million $ 12.34 million
Oct 12, 7 AM $ 0.0264
+0.80%
$ 26.37 million $ 13.12 million
Oct 12, 6 AM $ 0.0262
+0.45%
$ 26.16 million $ 13.79 million
Oct 12, 5 AM $ 0.026
-0.54%
$ 26.05 million $ 13.92 million
Oct 12, 4 AM $ 0.0262
+1.21%
$ 26.18 million $ 14.14 million
Oct 12, 3 AM $ 0.0259
+1.26%
$ 25.87 million $ 14.79 million