Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a chill guy Historical Data

CHILLGUY Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 PM $0.0141
-0.54%
$14.11 million $7.47 million
Apr 13, 4 PM $0.0142
-0.29%
$14.18 million $7.36 million
Apr 13, 3 PM $0.0142
+2.15%
$14.22 million $7.21 million
Apr 13, 2 PM $0.0139
-5.46%
$13.93 million $7.07 million
Apr 13, 1 PM $0.0147
+3.01%
$14.72 million $6.71 million
Apr 13, 12 PM $0.0143
+6.46%
$14.31 million $9.08 million
Apr 13, 11 AM $0.0134
+1.56%
$13.44 million $3.93 million
Apr 13, 10 AM $0.0132
+0.92%
$13.23 million $3.87 million
Apr 13, 9 AM $0.0131
+0.59%
$13.11 million $3.89 million
Apr 13, 8 AM $0.013
-0.22%
$13.04 million $3.87 million
Apr 13, 7 AM $0.0131
-0.34%
$13.07 million $3.95 million
Apr 13, 6 AM $0.0131
-0.90%
$13.11 million $3.9 million
Apr 13, 5 AM $0.0132
-0.30%
$13.23 million $3.95 million
Apr 13, 4 AM $0.0133
+0.07%
$13.27 million $4.11 million
Apr 13, 3 AM $0.0133
-0.58%
$13.26 million $4.18 million
Apr 13, 2 AM $0.0133
+0.93%
$13.34 million $4.28 million
Apr 13, 1 AM $0.0132
+0.71%
$13.21 million $4.41 million
Apr 13, 12 AM $0.0131
-0.59%
$13.12 million $4.57 million
Apr 12, 11 PM $0.0132
+0.34%
$13.2 million $4.59 million
Apr 12, 10 PM $0.0132
-0.08%
$13.15 million $4.63 million
Apr 12, 9 PM $0.0132
+0.62%
$13.16 million $4.73 million
Apr 12, 8 PM $0.0131
+0.05%
$13.08 million $4.78 million
Apr 12, 7 PM $0.0131
-0.62%
$13.07 million $4.82 million
Apr 12, 6 PM $0.0132
+0.01%
$13.16 million $4.93 million
Apr 12, 5 PM $0.0132
+0.69%
$13.16 million $5.04 million
Apr 12, 4 PM $0.0131
-0.64%
$13.07 million $5.04 million
Apr 12, 3 PM $0.0132
+0.41%
$13.15 million $5.1 million
Apr 12, 2 PM $0.0131
+2.34%
$13.09 million $5.09 million
Apr 12, 1 PM $0.0128
+3.20%
$12.79 million $4.71 million
Apr 12, 12 PM $0.0124
-5.22%
$12.4 million $6.26 million
Apr 12, 11 AM $0.0131
+0.17%
$13.08 million $4.52 million
Apr 12, 10 AM $0.0131
-0.75%
$13.06 million $4.64 million
Apr 12, 9 AM $0.0132
+1.19%
$13.16 million $4.81 million
Apr 12, 8 AM $0.013
-0.83%
$13 million $5.1 million
Apr 12, 7 AM $0.0131
+0.55%
$13.11 million $5.29 million
Apr 12, 6 AM $0.013
-0.92%
$13.04 million $5.59 million
Apr 12, 5 AM $0.0132
+1.16%
$13.16 million $5.75 million
Apr 12, 4 AM $0.013
-0.10%
$13.02 million $5.76 million
Apr 12, 3 AM $0.013
+0.02%
$13.04 million $5.76 million
Apr 12, 2 AM $0.013
+0.02%
$13.04 million $5.93 million
Apr 12, 1 AM $0.013
-0.63%
$13.03 million $5.86 million
Apr 12, 12 AM $0.0131
+0.74%
$13.11 million $5.98 million
Apr 11, 11 PM $0.013
-0.50%
$13.02 million $6.27 million
Apr 11, 10 PM $0.0131
+0.34%
$13.08 million $6.66 million
Apr 11, 9 PM $0.013
-0.68%
$13.02 million $7.49 million
Apr 11, 8 PM $0.0131
-0.95%
$13.11 million $7.65 million
Apr 11, 7 PM $0.0132
+1.61%
$13.24 million $7.99 million
Apr 11, 6 PM $0.013
+0.55%
$13.03 million $8.15 million
Apr 11, 5 PM $0.013
+0.05%
$12.96 million $8.25 million
Apr 11, 4 PM $0.013
+0.90%
$12.95 million $8.43 million