Just a chill guy Historical Data

CHILLGUY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0262
+1.21%
$ 26.18 million $ 14.14 million
Oct 12, 3 AM $ 0.0259
+1.26%
$ 25.87 million $ 14.79 million
Oct 12, 2 AM $ 0.0255
-0.12%
$ 25.51 million $ 15.25 million
Oct 12, 1 AM $ 0.0256
+0.06%
$ 25.58 million $ 16.18 million
Oct 12, 12 AM $ 0.0256
-0.79%
$ 25.54 million $ 16.86 million
Oct 11, 11 PM $ 0.0258
+0.36%
$ 25.77 million $ 17.93 million
Oct 11, 10 PM $ 0.0257
+0.82%
$ 25.67 million $ 21.68 million
Oct 11, 9 PM $ 0.0255
+2.91%
$ 25.49 million $ 23.58 million
Oct 11, 8 PM $ 0.0247
-2.61%
$ 24.75 million $ 29.32 million
Oct 11, 7 PM $ 0.0254
-5.34%
$ 25.4 million $ 29.69 million
Oct 11, 6 PM $ 0.0268
-0.47%
$ 26.84 million $ 30.42 million
Oct 11, 5 PM $ 0.027
+0.23%
$ 27.01 million $ 30.92 million
Oct 11, 4 PM $ 0.0269
-2.01%
$ 26.89 million $ 31.62 million
Oct 11, 3 PM $ 0.0275
+3.78%
$ 27.44 million $ 32.27 million
Oct 11, 2 PM $ 0.0265
+1.84%
$ 26.46 million $ 32.9 million
Oct 11, 1 PM $ 0.026
+2.82%
$ 25.93 million $ 32.96 million
Oct 11, 12 PM $ 0.0253
-3.67%
$ 25.26 million $ 33.02 million
Oct 11, 11 AM $ 0.0262
+0.91%
$ 26.23 million $ 33.2 million
Oct 11, 10 AM $ 0.026
+0.11%
$ 25.98 million $ 30.02 million
Oct 11, 9 AM $ 0.026
-2.50%
$ 25.92 million $ 29.85 million
Oct 11, 8 AM $ 0.0266
+9.39%
$ 26.51 million $ 29.6 million
Oct 11, 7 AM $ 0.0243
-0.47%
$ 24.34 million $ 28.67 million
Oct 11, 6 AM $ 0.0244
-0.91%
$ 24.44 million $ 28.47 million
Oct 11, 5 AM $ 0.0247
-0.51%
$ 24.58 million $ 28.7 million
Oct 11, 4 AM $ 0.0248
+0.80%
$ 24.77 million $ 28.77 million
Oct 11, 3 AM $ 0.0246
-4.64%
$ 24.57 million $ 28.39 million
Oct 11, 2 AM $ 0.0258
+6.06%
$ 25.82 million $ 28.35 million
Oct 11, 1 AM $ 0.0243
-5.86%
$ 24.37 million $ 27.39 million
Oct 11, 12 AM $ 0.0258
+2.31%
$ 25.82 million $ 26.7 million
Oct 10, 11 PM $ 0.0252
+6.77%
$ 25.25 million $ 25.5 million
Oct 10, 10 PM $ 0.0231
-5.38%
$ 22.9 million $ 22.09 million
Oct 10, 9 PM $ 0.0245
-29.68%
$ 25.33 million $ 20.35 million
Oct 10, 8 PM $ 0.035
-6.91%
$ 35.94 million $ 16.17 million
Oct 10, 7 PM $ 0.0376
-1.54%
$ 37.59 million $ 15.59 million
Oct 10, 6 PM $ 0.0382
+0.36%
$ 38.2 million $ 14.99 million
Oct 10, 5 PM $ 0.038
-2.52%
$ 38.02 million $ 14.58 million
Oct 10, 4 PM $ 0.039
-2.30%
$ 39 million $ 14.08 million
Oct 10, 3 PM $ 0.0399
-5.70%
$ 39.92 million $ 13.46 million
Oct 10, 2 PM $ 0.0423
-1.33%
$ 42.43 million $ 12.27 million
Oct 10, 1 PM $ 0.0429
+0.93%
$ 42.88 million $ 12.18 million
Oct 10, 12 PM $ 0.0425
+0.55%
$ 42.53 million $ 11.8 million
Oct 10, 11 AM $ 0.0423
+1.08%
$ 42.32 million $ 11.62 million
Oct 10, 10 AM $ 0.0418
+1.50%
$ 41.82 million $ 11.31 million
Oct 10, 9 AM $ 0.0412
+0.79%
$ 41.2 million $ 11.17 million
Oct 10, 8 AM $ 0.0409
+0.49%
$ 40.87 million $ 11.14 million
Oct 10, 7 AM $ 0.0407
-0.95%
$ 40.69 million $ 11.23 million
Oct 10, 6 AM $ 0.0411
-0.88%
$ 41.11 million $ 10.83 million
Oct 10, 5 AM $ 0.0414
+1.31%
$ 41.45 million $ 10.46 million
Oct 10, 4 AM $ 0.0409
-1.01%
$ 40.9 million $ 10.26 million
Oct 10, 3 AM $ 0.0413
+2.33%
$ 41.32 million $ 9.94 million