Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a chill guy Historical Data

CHILLGUY Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 PM $0.00981
-0.31%
$9.81 million $4.17 million
Apr 9, 1 PM $0.00984
+2.00%
$9.84 million $4.55 million
Apr 9, 12 PM $0.00965
-1.06%
$9.65 million $4.73 million
Apr 9, 11 AM $0.00975
+2.26%
$9.75 million $4.54 million
Apr 9, 10 AM $0.00954
-0.82%
$9.54 million $4.44 million
Apr 9, 9 AM $0.00962
+4.37%
$9.62 million $4.23 million
Apr 9, 8 AM $0.00922
+0.45%
$9.22 million $5.13 million
Apr 9, 7 AM $0.00918
+5.54%
$9.18 million $5 million
Apr 9, 6 AM $0.0087
-0.27%
$8.7 million $3.72 million
Apr 9, 5 AM $0.00872
-1.55%
$8.72 million $5.01 million
Apr 9, 4 AM $0.00886
+3.59%
$8.86 million $3.82 million
Apr 9, 3 AM $0.00855
-0.77%
$8.55 million $5.25 million
Apr 9, 2 AM $0.00862
+0.51%
$8.62 million $5.28 million
Apr 9, 1 AM $0.00857
+1.49%
$8.57 million $5.42 million
Apr 9, 12 AM $0.00845
-1.67%
$8.45 million $5.49 million
Apr 8, 11 PM $0.00859
+0.15%
$8.59 million $5.7 million
Apr 8, 10 PM $0.00858
+1.49%
$8.58 million $6.11 million
Apr 8, 9 PM $0.00845
+0.78%
$8.45 million $6.49 million
Apr 8, 8 PM $0.00839
+0.15%
$8.39 million $6.7 million
Apr 8, 7 PM $0.00837
-0.22%
$8.37 million $6.84 million
Apr 8, 6 PM $0.00839
-2.41%
$8.39 million $4.67 million
Apr 8, 5 PM $0.0086
+0.53%
$8.6 million $4.71 million
Apr 8, 4 PM $0.00855
-5.86%
$8.55 million $6.85 million
Apr 8, 3 PM $0.00909
+2.40%
$9.09 million $4.7 million
Apr 8, 2 PM $0.00887
+2.12%
$8.87 million $7.25 million
Apr 8, 1 PM $0.00869
+5.43%
$8.69 million $7.16 million
Apr 8, 12 PM $0.00824
-3.14%
$8.24 million $7.21 million
Apr 8, 11 AM $0.00851
+0.32%
$8.51 million $5.17 million
Apr 8, 10 AM $0.00848
+1.76%
$8.48 million $5.43 million
Apr 8, 9 AM $0.00833
-0.35%
$8.33 million $8.04 million
Apr 8, 8 AM $0.00836
-1.55%
$8.36 million $8.26 million
Apr 8, 7 AM $0.0085
+3.24%
$8.5 million $8.4 million
Apr 8, 6 AM $0.00839
-1.87%
$8.39 million $8.45 million
Apr 8, 5 AM $0.00855
-0.10%
$8.55 million $6.48 million
Apr 8, 4 AM $0.00856
-0.15%
$8.56 million $6.57 million
Apr 8, 3 AM $0.00857
-0.84%
$8.57 million $6.67 million
Apr 8, 2 AM $0.00864
+1.01%
$8.64 million $6.81 million
Apr 8, 1 AM $0.00854
+1.40%
$8.54 million $6.81 million
Apr 8, 12 AM $0.00843
+1.07%
$8.43 million $6.78 million
Apr 7, 11 PM $0.00834
+0.85%
$8.34 million $8.41 million
Apr 7, 10 PM $0.00827
+1.87%
$8.27 million $6.56 million
Apr 7, 9 PM $0.00812
+1.33%
$8.11 million $7.75 million
Apr 7, 8 PM $0.00801
+0.35%
$8.01 million $6.32 million
Apr 7, 7 PM $0.00798
+1.63%
$7.98 million $7.4 million
Apr 7, 6 PM $0.00785
+0.42%
$7.85 million $6.15 million
Apr 7, 5 PM $0.00782
+3.60%
$7.82 million $6.11 million
Apr 7, 4 PM $0.00755
-0.78%
$7.55 million $6.07 million
Apr 7, 3 PM $0.00761
+0.55%
$7.61 million $6.09 million
Apr 7, 2 PM $0.00757
+1.37%
$7.57 million $5.68 million
Apr 7, 1 PM $0.00746
-2.60%
$7.46 million $6.39 million