Just a chill guy Historical Data

CHILLGUY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.0413
+2.33%
$ 41.32 million $ 9.94 million
Oct 10, 2 AM $ 0.0404
-0.31%
$ 40.37 million $ 9.71 million
Oct 10, 1 AM $ 0.0405
+0.43%
$ 40.48 million $ 9.65 million
Oct 10, 12 AM $ 0.0403
+0.21%
$ 40.33 million $ 9.58 million
Oct 9, 11 PM $ 0.0402
-0.78%
$ 40.25 million $ 9.61 million
Oct 9, 10 PM $ 0.0406
+0.77%
$ 40.54 million $ 9.39 million
Oct 9, 9 PM $ 0.0403
+0.85%
$ 40.23 million $ 9.36 million
Oct 9, 8 PM $ 0.0399
+0.20%
$ 39.9 million $ 9.35 million
Oct 9, 7 PM $ 0.0398
+1.24%
$ 39.79 million $ 9.23 million
Oct 9, 6 PM $ 0.0393
-0.96%
$ 39.34 million $ 9.39 million
Oct 9, 5 PM $ 0.0397
+1.89%
$ 39.63 million $ 9.46 million
Oct 9, 4 PM $ 0.039
-2.45%
$ 38.95 million $ 9.4 million
Oct 9, 3 PM $ 0.04
-0.65%
$ 39.96 million $ 9.42 million
Oct 9, 2 PM $ 0.0402
-0.75%
$ 40.23 million $ 9.87 million
Oct 9, 1 PM $ 0.0405
-3.54%
$ 40.56 million $ 9.64 million
Oct 9, 12 PM $ 0.042
+2.13%
$ 42.02 million $ 9.57 million
Oct 9, 11 AM $ 0.0411
+0.46%
$ 41.16 million $ 9.3 million
Oct 9, 10 AM $ 0.041
+0.25%
$ 40.98 million $ 9.24 million
Oct 9, 9 AM $ 0.0409
+0.66%
$ 40.87 million $ 9.24 million
Oct 9, 8 AM $ 0.0406
-3.45%
$ 40.58 million $ 9.01 million
Oct 9, 7 AM $ 0.042
-0.89%
$ 42.06 million $ 8.97 million
Oct 9, 6 AM $ 0.0424
-1.15%
$ 42.41 million $ 9.06 million
Oct 9, 5 AM $ 0.0429
-0.33%
$ 42.89 million $ 9.05 million
Oct 9, 4 AM $ 0.043
+0.52%
$ 43.02 million $ 9.06 million
Oct 9, 3 AM $ 0.0428
+0.98%
$ 42.83 million $ 9.21 million
Oct 9, 2 AM $ 0.0424
-2.72%
$ 42.41 million $ 9.14 million
Oct 9, 1 AM $ 0.0436
-0.48%
$ 43.59 million $ 9.04 million
Oct 9, 12 AM $ 0.0438
-0.77%
$ 43.83 million $ 9.01 million
Oct 8, 11 PM $ 0.0442
-0.27%
$ 44.15 million $ 9.12 million
Oct 8, 10 PM $ 0.0443
+1.25%
$ 44.27 million $ 9.2 million
Oct 8, 9 PM $ 0.0437
-0.20%
$ 43.7 million $ 9.34 million
Oct 8, 8 PM $ 0.0438
+0.22%
$ 43.84 million $ 9.45 million
Oct 8, 7 PM $ 0.0437
-0.81%
$ 43.72 million $ 9.39 million
Oct 8, 6 PM $ 0.0441
-0.24%
$ 44.12 million $ 9.26 million
Oct 8, 5 PM $ 0.0442
+3.14%
$ 44.19 million $ 9.21 million
Oct 8, 4 PM $ 0.0428
+1.02%
$ 42.8 million $ 9.13 million
Oct 8, 3 PM $ 0.0424
+1.30%
$ 42.43 million $ 9.38 million
Oct 8, 2 PM $ 0.0419
+0.79%
$ 41.85 million $ 9.64 million
Oct 8, 1 PM $ 0.0415
+1.37%
$ 41.52 million $ 10.04 million
Oct 8, 12 PM $ 0.041
+0.22%
$ 40.98 million $ 10.14 million
Oct 8, 11 AM $ 0.0409
-0.25%
$ 40.9 million $ 10.17 million
Oct 8, 10 AM $ 0.041
-0.51%
$ 40.99 million $ 10.18 million
Oct 8, 9 AM $ 0.0412
-0.50%
$ 41.19 million $ 10.24 million
Oct 8, 8 AM $ 0.0414
+0.44%
$ 41.38 million $ 10.2 million
Oct 8, 7 AM $ 0.0412
+1.15%
$ 41.22 million $ 10.18 million
Oct 8, 6 AM $ 0.0407
+0.18%
$ 40.76 million $ 10.21 million
Oct 8, 5 AM $ 0.0407
-0.99%
$ 40.67 million $ 10.22 million
Oct 8, 4 AM $ 0.0411
+1.24%
$ 41.11 million $ 10.14 million
Oct 8, 3 AM $ 0.0406
-2.08%
$ 40.57 million $ 10.13 million
Oct 8, 2 AM $ 0.0414
+1.10%
$ 41.46 million $ 10.18 million