Just a chill guy Historical Data

CHILLGUY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.0414
+1.10%
$ 41.46 million $ 10.18 million
Oct 8, 1 AM $ 0.041
-0.05%
$ 40.99 million $ 10.15 million
Oct 8, 12 AM $ 0.041
+0.83%
$ 41.03 million $ 10.23 million
Oct 7, 11 PM $ 0.0407
-0.25%
$ 40.67 million $ 10.07 million
Oct 7, 10 PM $ 0.0408
+0.02%
$ 40.78 million $ 10.01 million
Oct 7, 9 PM $ 0.0408
-0.92%
$ 40.77 million $ 9.89 million
Oct 7, 8 PM $ 0.0412
+1.55%
$ 41.17 million $ 9.84 million
Oct 7, 7 PM $ 0.0405
+0.35%
$ 40.52 million $ 9.84 million
Oct 7, 6 PM $ 0.0404
-0.63%
$ 40.4 million $ 9.8 million
Oct 7, 5 PM $ 0.0406
-0.91%
$ 40.65 million $ 9.78 million
Oct 7, 4 PM $ 0.041
+1.14%
$ 41.03 million $ 9.83 million
Oct 7, 3 PM $ 0.0406
-0.93%
$ 40.58 million $ 9.42 million
Oct 7, 2 PM $ 0.0409
-4.19%
$ 40.96 million $ 8.68 million
Oct 7, 1 PM $ 0.0427
-1.66%
$ 42.73 million $ 8.13 million
Oct 7, 12 PM $ 0.0435
-0.03%
$ 43.42 million $ 8.03 million
Oct 7, 11 AM $ 0.0435
+0.62%
$ 43.44 million $ 8.16 million
Oct 7, 10 AM $ 0.0432
+0.61%
$ 43.17 million $ 8.3 million
Oct 7, 9 AM $ 0.0429
+0.71%
$ 42.93 million $ 8.6 million
Oct 7, 8 AM $ 0.0426
+0.17%
$ 42.63 million $ 8.92 million
Oct 7, 7 AM $ 0.0426
-0.29%
$ 42.56 million $ 8.73 million
Oct 7, 6 AM $ 0.0427
-2.33%
$ 42.7 million $ 8.75 million
Oct 7, 5 AM $ 0.0437
-1.04%
$ 43.7 million $ 9.05 million
Oct 7, 4 AM $ 0.0442
+1.07%
$ 44.16 million $ 9.09 million
Oct 7, 3 AM $ 0.0437
-0.26%
$ 43.69 million $ 9.03 million
Oct 7, 2 AM $ 0.0438
-0.07%
$ 43.8 million $ 8.89 million
Oct 7, 1 AM $ 0.0438
-1.45%
$ 43.83 million $ 9.22 million
Oct 7, 12 AM $ 0.0445
+0.10%
$ 44.48 million $ 9.46 million
Oct 6, 11 PM $ 0.0444
-0.60%
$ 44.43 million $ 9.66 million
Oct 6, 10 PM $ 0.0447
+0.05%
$ 44.7 million $ 9.68 million
Oct 6, 9 PM $ 0.0447
-0.92%
$ 44.68 million $ 9.65 million
Oct 6, 8 PM $ 0.0451
+0.31%
$ 45.1 million $ 9.47 million
Oct 6, 7 PM $ 0.045
-0.71%
$ 44.96 million $ 9.56 million
Oct 6, 6 PM $ 0.0453
+0.11%
$ 45.28 million $ 9.5 million
Oct 6, 5 PM $ 0.0452
+0.61%
$ 45.23 million $ 9.42 million
Oct 6, 4 PM $ 0.045
-0.42%
$ 44.95 million $ 9.15 million
Oct 6, 3 PM $ 0.0451
+0.62%
$ 45.14 million $ 9.08 million
Oct 6, 2 PM $ 0.0449
+0.75%
$ 44.87 million $ 8.87 million
Oct 6, 1 PM $ 0.0445
-0.11%
$ 44.53 million $ 8.73 million
Oct 6, 12 PM $ 0.0446
+0.95%
$ 44.59 million $ 8.59 million
Oct 6, 11 AM $ 0.0442
+0.54%
$ 44.16 million $ 8.49 million
Oct 6, 10 AM $ 0.0439
-2.10%
$ 43.97 million $ 8.52 million
Oct 6, 9 AM $ 0.0449
+1.75%
$ 44.86 million $ 8.27 million
Oct 6, 8 AM $ 0.0441
+0.89%
$ 44.09 million $ 8.33 million
Oct 6, 7 AM $ 0.0437
-0.91%
$ 43.7 million $ 8.54 million
Oct 6, 6 AM $ 0.0441
+1.17%
$ 44.11 million $ 8.73 million
Oct 6, 5 AM $ 0.0436
+0.86%
$ 43.56 million $ 8.82 million
Oct 6, 4 AM $ 0.0432
-1.38%
$ 43.23 million $ 9.66 million
Oct 6, 3 AM $ 0.0438
-0.73%
$ 43.84 million $ 9.79 million
Oct 6, 2 AM $ 0.0442
-0.89%
$ 44.19 million $ 10.01 million
Oct 6, 1 AM $ 0.0446
+5.20%
$ 44.46 million $ 10.02 million