Just a chill guy Historical Data

CHILLGUY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.0446
+5.20%
$ 44.46 million $ 10.02 million
Oct 6, 12 AM $ 0.0424
-0.57%
$ 42.34 million $ 9.58 million
Oct 5, 11 PM $ 0.0426
-0.45%
$ 42.64 million $ 9.53 million
Oct 5, 10 PM $ 0.0428
+0.36%
$ 42.78 million $ 9.43 million
Oct 5, 9 PM $ 0.0426
-0.07%
$ 42.57 million $ 9.41 million
Oct 5, 8 PM $ 0.0427
+0.54%
$ 42.63 million $ 9.61 million
Oct 5, 7 PM $ 0.0424
-2.35%
$ 42.45 million $ 9.41 million
Oct 5, 6 PM $ 0.0435
-0.65%
$ 43.44 million $ 9.31 million
Oct 5, 5 PM $ 0.0437
-1.19%
$ 43.74 million $ 9.31 million
Oct 5, 4 PM $ 0.0443
+0.00%
$ 44.16 million $ 9.36 million
Oct 5, 3 PM $ 0.0443
+1.25%
$ 44.29 million $ 9.51 million
Oct 5, 2 PM $ 0.0437
-1.05%
$ 43.74 million $ 10.39 million
Oct 5, 1 PM $ 0.0442
+0.40%
$ 44.18 million $ 10.29 million
Oct 5, 12 PM $ 0.044
-1.15%
$ 44.02 million $ 10.25 million
Oct 5, 11 AM $ 0.0445
+0.00%
$ 44.5 million $ 10.32 million
Oct 5, 10 AM $ 0.0445
-0.52%
$ 44.5 million $ 10.36 million
Oct 5, 9 AM $ 0.0448
-1.44%
$ 44.79 million $ 10.26 million
Oct 5, 8 AM $ 0.0454
-2.98%
$ 45.4 million $ 9.91 million
Oct 5, 7 AM $ 0.0468
+0.47%
$ 46.74 million $ 10.19 million
Oct 5, 6 AM $ 0.0466
-0.95%
$ 46.62 million $ 9.87 million
Oct 5, 5 AM $ 0.047
+5.79%
$ 47 million $ 9.51 million
Oct 5, 4 AM $ 0.0445
+1.60%
$ 44.43 million $ 8.56 million
Oct 5, 3 AM $ 0.0438
-0.15%
$ 43.79 million $ 8.32 million
Oct 5, 2 AM $ 0.0438
+3.07%
$ 43.74 million $ 8.08 million
Oct 5, 1 AM $ 0.0425
+1.26%
$ 42.52 million $ 7.81 million
Oct 5, 12 AM $ 0.042
-0.69%
$ 41.98 million $ 7.87 million
Oct 4, 11 PM $ 0.0423
+0.36%
$ 42.27 million $ 7.85 million
Oct 4, 10 PM $ 0.0421
+0.67%
$ 42.1 million $ 7.95 million
Oct 4, 9 PM $ 0.0418
-0.12%
$ 41.93 million $ 7.96 million
Oct 4, 8 PM $ 0.0419
+0.27%
$ 41.94 million $ 7.81 million
Oct 4, 7 PM $ 0.0418
+0.59%
$ 41.77 million $ 7.97 million
Oct 4, 6 PM $ 0.0415
-0.37%
$ 41.55 million $ 8.17 million
Oct 4, 5 PM $ 0.0417
+1.27%
$ 41.63 million $ 8.3 million
Oct 4, 4 PM $ 0.0412
+0.23%
$ 41.15 million $ 8.72 million
Oct 4, 3 PM $ 0.0411
-0.42%
$ 41.07 million $ 9.22 million
Oct 4, 2 PM $ 0.0413
-2.92%
$ 41.26 million $ 8.71 million
Oct 4, 1 PM $ 0.0425
+0.47%
$ 42.48 million $ 8.8 million
Oct 4, 12 PM $ 0.0423
-0.72%
$ 42.3 million $ 8.89 million
Oct 4, 11 AM $ 0.0426
+2.34%
$ 42.62 million $ 8.79 million
Oct 4, 10 AM $ 0.0416
-1.25%
$ 41.63 million $ 8.5 million
Oct 4, 9 AM $ 0.0422
-2.29%
$ 42.15 million $ 8.39 million
Oct 4, 8 AM $ 0.0432
+1.37%
$ 43.21 million $ 8.51 million
Oct 4, 7 AM $ 0.0426
-1.70%
$ 42.58 million $ 8.11 million
Oct 4, 6 AM $ 0.0433
+3.08%
$ 43.26 million $ 8.16 million
Oct 4, 5 AM $ 0.042
-0.35%
$ 41.93 million $ 8.02 million
Oct 4, 4 AM $ 0.0422
+0.40%
$ 42.13 million $ 7.95 million
Oct 4, 3 AM $ 0.042
-0.07%
$ 42.01 million $ 8.05 million
Oct 4, 2 AM $ 0.042
-0.02%
$ 42.04 million $ 8.14 million
Oct 4, 1 AM $ 0.042
-1.44%
$ 42.03 million $ 8.2 million
Oct 4, 12 AM $ 0.0426
-0.62%
$ 42.62 million $ 8.2 million