Just a chill guy Historical Data

CHILLGUY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.042
-1.44%
$ 42.03 million $ 8.2 million
Oct 4, 12 AM $ 0.0426
-0.62%
$ 42.62 million $ 8.2 million
Oct 3, 11 PM $ 0.0429
-0.85%
$ 42.86 million $ 8.17 million
Oct 3, 10 PM $ 0.0433
+1.00%
$ 43.28 million $ 8.2 million
Oct 3, 9 PM $ 0.0428
-0.73%
$ 42.84 million $ 8.26 million
Oct 3, 8 PM $ 0.0432
+0.06%
$ 43.12 million $ 8.28 million
Oct 3, 7 PM $ 0.0431
+0.55%
$ 43.16 million $ 8.24 million
Oct 3, 6 PM $ 0.0429
+1.33%
$ 42.9 million $ 8.27 million
Oct 3, 5 PM $ 0.0423
-2.81%
$ 42.38 million $ 8.23 million
Oct 3, 4 PM $ 0.0436
+1.02%
$ 43.74 million $ 7.81 million
Oct 3, 3 PM $ 0.0431
+2.77%
$ 43.09 million $ 7.24 million
Oct 3, 2 PM $ 0.042
+0.04%
$ 41.94 million $ 7.22 million
Oct 3, 1 PM $ 0.0419
+0.88%
$ 42 million $ 7.45 million
Oct 3, 12 PM $ 0.0416
+0.47%
$ 41.57 million $ 7.56 million
Oct 3, 11 AM $ 0.0414
-0.32%
$ 41.47 million $ 7.72 million
Oct 3, 10 AM $ 0.0415
-0.38%
$ 41.53 million $ 7.87 million
Oct 3, 9 AM $ 0.0417
+0.33%
$ 41.68 million $ 7.94 million
Oct 3, 8 AM $ 0.0415
-0.66%
$ 41.5 million $ 7.73 million
Oct 3, 7 AM $ 0.0418
-0.23%
$ 41.84 million $ 7.57 million
Oct 3, 6 AM $ 0.0419
-0.93%
$ 41.97 million $ 7.52 million
Oct 3, 5 AM $ 0.0423
-1.77%
$ 42.27 million $ 7.59 million
Oct 3, 4 AM $ 0.0431
+0.33%
$ 43.04 million $ 7.72 million
Oct 3, 3 AM $ 0.0429
+1.02%
$ 43.01 million $ 7.68 million
Oct 3, 2 AM $ 0.0425
-0.63%
$ 42.49 million $ 7.63 million
Oct 3, 1 AM $ 0.0428
+1.56%
$ 42.75 million $ 7.6 million
Oct 3, 12 AM $ 0.0421
-1.76%
$ 42.16 million $ 7.56 million
Oct 2, 11 PM $ 0.0429
+0.72%
$ 42.85 million $ 7.68 million
Oct 2, 10 PM $ 0.0425
+0.78%
$ 42.54 million $ 7.8 million
Oct 2, 9 PM $ 0.0422
+0.09%
$ 42.2 million $ 7.77 million
Oct 2, 8 PM $ 0.0422
-0.40%
$ 42.2 million $ 7.71 million
Oct 2, 7 PM $ 0.0423
+0.73%
$ 42.4 million $ 7.7 million
Oct 2, 6 PM $ 0.042
+0.74%
$ 42.04 million $ 7.53 million
Oct 2, 5 PM $ 0.0417
+0.50%
$ 41.71 million $ 7.42 million
Oct 2, 4 PM $ 0.0415
-0.26%
$ 41.51 million $ 7.47 million
Oct 2, 3 PM $ 0.0416
+1.99%
$ 41.6 million $ 7.47 million
Oct 2, 2 PM $ 0.0408
-2.41%
$ 40.87 million $ 7.2 million
Oct 2, 1 PM $ 0.0418
-1.13%
$ 41.83 million $ 6.97 million
Oct 2, 12 PM $ 0.0423
+0.40%
$ 42.27 million $ 6.89 million
Oct 2, 11 AM $ 0.0421
+0.44%
$ 42.14 million $ 6.76 million
Oct 2, 10 AM $ 0.042
+0.65%
$ 41.98 million $ 6.67 million
Oct 2, 9 AM $ 0.0417
+1.12%
$ 41.59 million $ 6.85 million
Oct 2, 8 AM $ 0.0412
+0.43%
$ 41.2 million $ 7.14 million
Oct 2, 7 AM $ 0.041
-0.39%
$ 41.06 million $ 7.46 million
Oct 2, 6 AM $ 0.0412
-0.19%
$ 41.23 million $ 7.39 million
Oct 2, 5 AM $ 0.0413
+1.37%
$ 41.38 million $ 7.35 million
Oct 2, 4 AM $ 0.0407
+0.37%
$ 40.75 million $ 7.28 million
Oct 2, 3 AM $ 0.0406
+0.03%
$ 40.41 million $ 7.26 million
Oct 2, 2 AM $ 0.0406
+0.04%
$ 40.57 million $ 7.25 million
Oct 2, 1 AM $ 0.0406
+2.48%
$ 40.53 million $ 7.18 million
Oct 2, 12 AM $ 0.0396
-0.21%
$ 39.55 million $ 7.32 million