Akashalife Historical Data

AK2222 Page 12
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 15.01
+0.00%
$ -- $ 176,584
4:14 AM $ 15.03
+0.18%
$ -- $ 176,392
4:13 AM $ 15.03
+0.00%
$ -- $ 176,263
4:12 AM $ 15.01
+0.00%
$ -- $ 176,263
4:11 AM $ 15.03
+0.18%
$ -- $ 175,799
4:10 AM $ 15.03
+0.00%
$ -- $ 175,733
4:09 AM $ 15
+0.00%
$ -- $ 175,034
4:08 AM $ 14.99
+0.00%
$ -- $ 175,034
4:07 AM $ 14.96
-0.14%
$ -- $ 174,856
4:06 AM $ 14.96
+0.00%
$ -- $ 174,703
4:05 AM $ 14.98
+0.00%
$ -- $ 174,703
4:04 AM $ 14.96
+0.00%
$ -- $ 174,491
4:03 AM $ 14.98
+0.17%
$ -- $ 174,491
4:02 AM $ 14.98
+0.00%
$ -- $ 174,440
4:01 AM $ 14.96
-0.18%
$ -- $ 174,357
3:59 AM $ 14.96
+0.00%
$ -- $ 174,431
3:58 AM $ 14.99
+0.00%
$ -- $ 174,341
3:57 AM $ 14.96
+0.00%
$ -- $ 174,341
3:56 AM $ 14.99
+0.14%
$ -- $ 174,243
3:55 AM $ 14.99
+0.00%
$ -- $ 174,137
3:54 AM $ 14.97
+0.00%
$ -- $ 174,137
3:53 AM $ 14.99
+0.18%
$ -- $ 173,956
3:52 AM $ 14.99
+0.00%
$ -- $ 173,845
3:51 AM $ 14.99
+0.00%
$ -- $ 173,845
3:50 AM $ 14.99
+0.00%
$ -- $ 173,476
3:48 AM $ 14.97
+0.01%
$ -- $ 173,336
3:47 AM $ 14.99
+0.00%
$ -- $ 173,165
3:45 AM $ 14.97
+0.00%
$ -- $ 173,304
3:44 AM $ 14.99
+0.00%
$ -- $ 172,902
3:43 AM $ 14.94
+0.00%
$ -- $ 172,902
3:42 AM $ 14.97
+0.00%
$ -- $ 172,480
3:40 AM $ 14.94
-0.16%
$ -- $ 172,356
3:39 AM $ 14.94
-0.17%
$ -- $ 172,235
3:37 AM $ 14.94
-0.14%
$ -- $ 172,337
3:36 AM $ 14.96
+0.00%
$ -- $ 171,967
3:35 AM $ 14.94
+0.00%
$ -- $ 172,160
3:34 AM $ 14.96
+0.00%
$ -- $ 171,988
3:33 AM $ 14.94
-0.16%
$ -- $ 171,988
3:32 AM $ 14.94
+0.00%
$ -- $ 171,905
3:31 AM $ 14.96
+0.00%
$ -- $ 171,741
3:30 AM $ 14.94
-0.15%
$ -- $ 171,741
3:29 AM $ 14.93
+0.00%
$ -- $ 171,572
3:28 AM $ 14.95
+0.18%
$ -- $ 168,935
3:27 AM $ 14.74
+0.00%
$ -- $ 168,203
3:26 AM $ 14.71
+0.00%
$ -- $ 168,203
3:25 AM $ 14.73
+0.19%
$ -- $ 167,497
3:23 AM $ 14.68
-0.17%
$ -- $ 167,927
3:22 AM $ 14.73
+0.16%
$ -- $ 167,528
3:20 AM $ 14.71
+0.00%
$ -- $ 167,095
3:19 AM $ 14.68
+0.00%
$ -- $ 167,350