Akashalife Historical Data

AK2222 Page 13
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 14.71
+0.00%
$ -- $ 167,129
3:17 AM $ 14.69
-0.14%
$ -- $ 167,129
3:16 AM $ 14.69
+0.00%
$ -- $ 167,048
3:15 AM $ 14.71
+0.14%
$ -- $ 166,970
3:14 AM $ 14.71
+0.00%
$ -- $ 166,824
3:13 AM $ 14.69
+0.00%
$ -- $ 166,824
3:12 AM $ 14.71
+0.00%
$ -- $ 166,674
3:11 AM $ 14.68
+0.00%
$ -- $ 166,674
3:10 AM $ 14.71
+0.14%
$ -- $ 166,577
3:09 AM $ 14.71
+0.00%
$ -- $ 166,472
3:08 AM $ 14.69
+0.00%
$ -- $ 166,472
3:07 AM $ 14.71
+0.18%
$ -- $ 166,281
3:06 AM $ 14.71
+0.00%
$ -- $ 166,144
3:05 AM $ 14.68
+0.00%
$ -- $ 166,144
3:04 AM $ 14.71
+0.14%
$ -- $ 166,065
3:03 AM $ 14.71
+0.00%
$ -- $ 165,942
3:02 AM $ 14.68
+0.00%
$ -- $ 165,942
3:01 AM $ 14.71
+0.00%
$ -- $ 165,767
3:00 AM $ 14.68
+0.00%
$ -- $ 165,767
2:59 AM $ 14.71
+0.14%
$ -- $ 165,688
2:58 AM $ 14.71
+0.00%
$ -- $ 165,531
2:57 AM $ 14.68
+0.00%
$ -- $ 165,531
2:56 AM $ 14.71
+0.14%
$ -- $ 165,463
2:55 AM $ 14.71
-0.03%
$ -- $ 165,379
2:53 AM $ 14.71
+0.00%
$ -- $ 164,950
2:52 AM $ 14.69
+0.00%
$ -- $ 164,552
2:50 AM $ 14.66
-0.14%
$ -- $ 164,668
2:49 AM $ 14.69
+0.00%
$ -- $ 164,263
2:47 AM $ 14.66
-0.16%
$ -- $ 164,153
2:46 AM $ 14.66
+0.00%
$ -- $ 164,051
2:45 AM $ 14.69
+0.00%
$ -- $ 164,051
2:44 AM $ 14.66
-0.16%
$ -- $ 163,940
2:43 AM $ 14.67
-0.16%
$ -- $ 163,784
2:41 AM $ 14.66
-0.16%
$ -- $ 163,607
2:40 AM $ 14.66
+0.00%
$ -- $ 163,449
2:39 AM $ 14.68
+0.00%
$ -- $ 163,449
2:38 AM $ 14.66
-0.33%
$ -- $ 163,609
2:36 AM $ 14.68
+0.00%
$ -- $ 163,196
2:35 AM $ 14.66
-0.14%
$ -- $ 163,079
2:33 AM $ 14.66
-0.19%
$ -- $ 163,028
2:32 AM $ 14.67
-0.15%
$ -- $ 162,873
2:30 AM $ 14.66
-0.15%
$ -- $ 162,736
2:29 AM $ 14.66
+0.00%
$ -- $ 162,623
2:28 AM $ 14.69
+0.00%
$ -- $ 162,623
2:27 AM $ 14.66
-0.15%
$ -- $ 163,023
2:26 AM $ 14.71
+0.15%
$ -- $ 162,918
2:24 AM $ 14.71
+0.18%
$ -- $ 162,741
2:23 AM $ 14.71
+0.00%
$ -- $ 162,651
2:22 AM $ 14.69
+0.00%
$ -- $ 162,651
2:21 AM $ 14.71
+0.18%
$ -- $ 162,492