Akashalife Historical Data

AK2222 Page 15
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 14.29
-0.17%
$ -- $ 152,415
1:25 AM $ 14.29
+0.00%
$ -- $ 152,364
1:24 AM $ 14.31
+0.18%
$ -- $ 150,068
1:23 AM $ 14.11
+0.00%
$ -- $ 149,224
1:22 AM $ 14.13
-0.01%
$ -- $ 149,224
1:21 AM $ 14.09
+0.00%
$ -- $ 149,312
1:19 AM $ 14.11
+0.00%
$ -- $ 149,423
1:18 AM $ 14.13
+0.37%
$ -- $ 148,994
1:16 AM $ 14.11
+0.00%
$ -- $ 149,094
1:15 AM $ 14.13
-0.06%
$ -- $ 148,789
1:13 AM $ 14.11
+0.00%
$ -- $ 148,894
1:12 AM $ 14.13
+0.00%
$ -- $ 148,790
1:11 AM $ 14.11
+0.00%
$ -- $ 148,790
1:10 AM $ 14.14
+0.19%
$ -- $ 148,658
1:09 AM $ 14.14
+0.00%
$ -- $ 148,537
1:08 AM $ 14.12
+0.00%
$ -- $ 148,537
1:07 AM $ 14.14
+0.15%
$ -- $ 148,442
1:06 AM $ 14.14
+0.00%
$ -- $ 148,318
1:05 AM $ 14.12
+0.00%
$ -- $ 148,318
1:04 AM $ 14.14
+0.00%
$ -- $ 148,188
1:03 AM $ 14.12
+0.00%
$ -- $ 148,188
1:02 AM $ 14.14
+0.17%
$ -- $ 148,043
1:01 AM $ 14.14
+0.00%
$ -- $ 147,864
1:00 AM $ 14.12
+0.00%
$ -- $ 147,864
12:59 AM $ 14.14
+0.18%
$ -- $ 147,726
12:58 AM $ 14.14
+0.00%
$ -- $ 147,071
12:57 AM $ 14.11
+0.00%
$ -- $ 147,071
12:56 AM $ 14.09
-0.40%
$ -- $ 147,163
12:55 AM $ 14.12
+0.00%
$ -- $ 147,057
12:54 AM $ 14.14
+0.00%
$ -- $ 147,057
12:53 AM $ 14.12
-0.18%
$ -- $ 146,849
12:52 AM $ 14.12
+0.00%
$ -- $ 146,822
12:51 AM $ 14.15
+0.00%
$ -- $ 146,822
12:50 AM $ 14.12
+0.00%
$ -- $ 146,718
12:49 AM $ 14.15
+0.00%
$ -- $ 146,718
12:48 AM $ 14.13
-0.21%
$ -- $ 146,670
12:47 AM $ 14.14
-0.16%
$ -- $ 146,570
12:45 AM $ 14.14
-0.19%
$ -- $ 146,463
12:44 AM $ 14.14
-0.16%
$ -- $ 146,340
12:42 AM $ 14.14
-0.19%
$ -- $ 146,761
12:41 AM $ 14.2
+0.17%
$ -- $ 146,148
12:39 AM $ 14.15
-0.19%
$ -- $ 146,038
12:38 AM $ 14.15
-0.16%
$ -- $ 145,901
12:37 AM $ 14.15
+0.00%
$ -- $ 101,545
6:35 PM $ 10.07
+0.00%
$ -- $ 70,731
6:34 PM $ 10.1
+0.27%
$ -- $ 70,574
6:32 PM $ 10.09
+0.24%
$ -- $ 70,471
6:31 PM $ 10.1
+0.23%
$ -- $ 70,359
6:30 PM $ 10.1
+0.00%
$ -- $ 70,064
6:29 PM $ 10.11
+0.00%
$ -- $ 70,064