Akashalife Historical Data

AK2222 Page 5
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 15.8
+0.00%
$ -- $ 192,817
5:15 AM $ 15.82
+0.00%
$ -- $ 192,817
5:14 AM $ 15.8
-0.15%
$ -- $ 192,636
5:12 AM $ 15.79
-0.15%
$ -- $ 192,503
5:11 AM $ 15.79
-0.17%
$ -- $ 192,125
5:10 AM $ 15.77
+0.14%
$ -- $ 191,550
5:09 AM $ 15.77
+0.00%
$ -- $ 191,550
5:08 AM $ 15.74
-0.15%
$ -- $ 191,433
5:06 AM $ 15.75
-0.16%
$ -- $ 191,310
5:05 AM $ 15.75
+0.00%
$ -- $ 191,243
5:04 AM $ 15.75
+0.00%
$ -- $ 191,347
5:03 AM $ 15.77
+0.18%
$ -- $ 191,133
5:01 AM $ 15.76
+0.14%
$ -- $ 191,037
5:00 AM $ 15.77
+0.16%
$ -- $ 190,907
4:58 AM $ 15.77
+0.17%
$ -- $ 190,778
4:57 AM $ 15.77
+0.16%
$ -- $ 190,664
4:55 AM $ 15.77
+0.13%
$ -- $ 190,603
4:54 AM $ 15.77
+0.17%
$ -- $ 190,432
4:53 AM $ 15.77
+0.00%
$ -- $ 190,367
4:52 AM $ 15.75
+0.00%
$ -- $ 190,367
4:51 AM $ 15.77
+0.18%
$ -- $ 190,200
4:49 AM $ 15.77
+0.18%
$ -- $ 189,727
4:48 AM $ 15.74
-0.16%
$ -- $ 189,962
4:47 AM $ 15.75
+0.00%
$ -- $ 189,912
4:46 AM $ 15.77
+0.17%
$ -- $ 189,760
4:45 AM $ 15.77
+0.00%
$ -- $ 189,632
4:44 AM $ 15.75
+0.00%
$ -- $ 189,632
4:43 AM $ 15.77
+0.15%
$ -- $ 189,520
4:41 AM $ 15.77
+0.15%
$ -- $ 189,425
4:40 AM $ 15.77
+0.00%
$ -- $ 189,279
4:39 AM $ 15.74
+0.00%
$ -- $ 189,279
4:38 AM $ 15.77
+1.52%
$ -- $ 186,029
4:37 AM $ 15.56
+0.01%
$ -- $ 185,572
4:35 AM $ 15.53
+0.00%
$ -- $ 185,129
4:34 AM $ 15.5
-0.16%
$ -- $ 185,032
4:32 AM $ 15.51
-0.15%
$ -- $ 184,904
4:31 AM $ 15.51
+0.00%
$ -- $ 184,737
4:30 AM $ 15.53
+0.00%
$ -- $ 184,737
4:29 AM $ 15.5
+0.00%
$ -- $ 184,622
4:28 AM $ 15.53
+0.00%
$ -- $ 184,622
4:27 AM $ 15.51
-0.16%
$ -- $ 184,460
4:26 AM $ 15.5
+0.00%
$ -- $ 184,643
4:25 AM $ 15.53
+0.00%
$ -- $ 184,440
4:24 AM $ 15.5
-0.17%
$ -- $ 184,440
4:23 AM $ 15.5
+0.18%
$ -- $ 183,969
4:22 AM $ 15.5
+1.27%
$ -- $ 181,402
4:21 AM $ 15.33
+0.00%
$ -- $ 181,338
4:20 AM $ 15.31
+0.00%
$ -- $ 181,338
4:19 AM $ 15.34
+0.16%
$ -- $ 181,210
4:18 AM $ 15.34
+0.00%
$ -- $ 176,670