Akashalife Historical Data

AK2222
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 16.42
-0.15%
$ -- $ 210,379
6:49 AM $ 16.42
+0.00%
$ -- $ 210,267
6:47 AM $ 16.45
+0.16%
$ -- $ 209,454
6:46 AM $ 16.39
+0.00%
$ -- $ 209,631
6:45 AM $ 16.42
+0.00%
$ -- $ 209,631
6:44 AM $ 16.42
+0.00%
$ -- $ 209,224
6:42 AM $ 16.39
-0.16%
$ -- $ 209,145
6:41 AM $ 16.4
-0.30%
$ -- $ 209,330
6:40 AM $ 16.42
+0.00%
$ -- $ 208,684
6:39 AM $ 16.38
+0.00%
$ -- $ 208,080
6:38 AM $ 16.35
-0.15%
$ -- $ 208,080
6:37 AM $ 16.35
+0.00%
$ -- $ 207,940
6:36 AM $ 16.38
+0.13%
$ -- $ 207,940
6:35 AM $ 16.38
+0.00%
$ -- $ 207,899
6:34 AM $ 16.36
+0.00%
$ -- $ 207,791
6:33 AM $ 16.39
+0.00%
$ -- $ 207,791
6:32 AM $ 16.36
-0.15%
$ -- $ 207,660
6:31 AM $ 16.36
+0.00%
$ -- $ 207,557
6:30 AM $ 16.38
+0.00%
$ -- $ 207,557
6:29 AM $ 16.36
-0.13%
$ -- $ 207,397
6:28 AM $ 16.36
+0.00%
$ -- $ 207,295
6:27 AM $ 16.38
+0.00%
$ -- $ 207,295
6:26 AM $ 16.36
-0.15%
$ -- $ 207,199
6:25 AM $ 16.36
-0.14%
$ -- $ 207,161
6:24 AM $ 16.39
+0.05%
$ -- $ 207,161
6:23 AM $ 16.37
-0.02%
$ -- $ 207,334
6:22 AM $ 16.4
+0.00%
$ -- $ 207,232
6:21 AM $ 16.37
+0.00%
$ -- $ 207,232
6:20 AM $ 16.4
+0.16%
$ -- $ 207,070
6:18 AM $ 16.4
+0.14%
$ -- $ 206,952
6:17 AM $ 16.4
+0.14%
$ -- $ 206,871
6:16 AM $ 16.4
+0.00%
$ -- $ 206,391
6:15 AM $ 16.37
+0.00%
$ -- $ 206,391
6:14 AM $ 16.37
+0.00%
$ -- $ 206,601
6:13 AM $ 16.4
+0.00%
$ -- $ 206,501
6:12 AM $ 16.38
+0.00%
$ -- $ 206,501
6:11 AM $ 16.4
+0.16%
$ -- $ 206,382
6:10 AM $ 16.4
+0.00%
$ -- $ 206,272
6:09 AM $ 16.38
+0.00%
$ -- $ 206,272
6:08 AM $ 16.4
+0.17%
$ -- $ 206,085
6:07 AM $ 16.4
+0.00%
$ -- $ 205,974
6:06 AM $ 16.37
+0.00%
$ -- $ 205,974
6:05 AM $ 16.4
+0.14%
$ -- $ 204,723
6:04 AM $ 16.31
-0.13%
$ -- $ 203,778
6:03 AM $ 16.3
+0.17%
$ -- $ 203,778
6:02 AM $ 16.27
+0.15%
$ -- $ 203,307
6:01 AM $ 16.26
+0.00%
$ -- $ 203,108
6:00 AM $ 16.24
+0.45%
$ -- $ 202,208
5:59 AM $ 16.18
+0.17%
$ -- $ 202,054
5:58 AM $ 16.18
+0.00%
$ -- $ 201,872
Download