Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2 PM $192.01
+0.89%
$167,330 $26,578
Oct 20, 1 PM $190.35
-0.73%
$165,879 $21,932
Oct 20, 12 PM $192.01
-0.01%
$167,327 $16,214
Oct 20, 11 AM $192
-0.15%
$167,324 $14,785
Oct 20, 10 AM $192.46
+0.00%
$167,720 $14,870
Oct 20, 9 AM $192.4
+0.00%
$167,672 $14,870
Oct 20, 8 AM $192.46
+0.07%
$167,723 $14,879
Oct 20, 7 AM $192.41
+0.20%
$167,675 $14,875
Oct 20, 6 AM $192.05
+0.00%
$167,362 $14,685
Oct 20, 2 AM $192
+0.00%
$167,322 $14,954
Oct 20, 12 AM $192.08
+0.01%
$1,805 $16,450
Oct 19, 11 PM $192.05
+0.00%
$1,804 $17,694
Oct 19, 10 PM $191.97
+0.00%
$1,804 $17,628
Oct 19, 9 PM $192.11
+0.01%
$1,805 $17,630
Oct 19, 7 PM $191.98
+0.25%
$1,804 $17,321
Oct 19, 5 PM $191.57
+0.00%
$1,800 $13,999
Oct 19, 4 PM $191.3
+0.00%
$1,797 $14,002
Oct 19, 3 PM $191.24
+0.58%
$1,797 $13,557
Oct 19, 2 PM $190.03
+0.11%
$1,785 $8,880
Oct 19, 1 PM $189.78
-0.43%
$1,783 $7,084
Oct 19, 12 PM $190.61
+0.00%
$1,791 $1,776
Oct 19, 10 AM $190.44
+0.03%
$1,789 $4,623
Oct 19, 9 AM $190.35
+0.00%
$1,788 $4,485
Oct 19, 8 AM $190.3
-0.07%
$1,788 $4,480
Oct 19, 6 AM $190.2
+0.04%
$1,787 $4,433
Oct 19, 4 AM $190.28
+0.06%
$1,788 $3,850
Oct 19, 3 AM $189.99
-0.03%
$1,785 $3,259
Oct 19, 1 AM $189.62
+0.00%
$1,782 $2,755
Oct 19, 12 AM $189.73
+0.48%
$1,783 $1,836
Oct 18, 11 PM $188.36
+0.00%
$1,770 $124
Oct 18, 10 PM $188.39
-0.05%
$1,770 $122
Oct 18, 8 PM $186.78
+0.00%
$1,755 $695
Oct 18, 7 PM $187.11
-0.33%
$1,758 $690
Oct 18, 5 PM $189.16
+0.00%
$1,777 $1,087
Oct 18, 3 PM $189.58
+0.02%
$1,781 $1,134
Oct 18, 12 PM $189.51
+0.00%
$1,780 $563
Oct 18, 11 AM $189.33
+0.00%
$1,779 $1,116
Oct 18, 8 AM $189.33
+0.00%
$1,779 $1,212
Oct 18, 6 AM $189.46
+0.00%
$1,780 $566
Oct 18, 4 AM $189.51
+0.00%
$1,780 $851
Oct 18, 2 AM $189.53
+0.00%
$1,781 $3,163
Oct 18, 1 AM $189.42
+0.00%
$1,780 $3,129
Oct 17, 10 PM $189.82
+0.00%
$1,783 $3,565
Oct 17, 9 PM $190.12
+0.15%
$1,786 $3,561
Oct 17, 8 PM $189.45
-0.04%
$1,780 $3,658
Oct 17, 7 PM $189.6
-0.10%
$1,781 $4,095
Oct 17, 5 PM $189.81
+0.00%
$1,783 $19,556
Oct 17, 4 PM $189.83
+0.03%
$1,783 $20,088
Oct 17, 3 PM $189.72
-0.04%
$1,782 $33,437
Oct 17, 10 AM $189.7
-0.01%
$1,782 $41,973