SwagBucks Historical Data

BUCKS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2018 $0.251
+0.00%
$-- $6,475
Oct 3, 2018 $0.255
+0.00%
$-- $6,570
Sep 28, 2018 $0.251
+0.00%
$-- $6,519
Sep 27, 2018 $0.908
+0.00%
$-- $6,475
Sep 26, 2018 $0.99
+0.00%
$-- $6,448
Sep 25, 2018 $0.987
+0.00%
$-- $6,649
Sep 24, 2018 $0.984
+0.00%
$-- $6,714
Sep 23, 2018 $0.987
+0.00%
$-- $6,714
Sep 22, 2018 $0.993
+0.00%
$-- $6,655
Sep 21, 2018 $1
+0.00%
$-- $6,427
Sep 20, 2018 $0.999
+0.00%
$-- $6,357
Sep 19, 2018 $1
+0.00%
$-- $6,320
Sep 18, 2018 $1
+0.00%
$-- $6,429
Sep 17, 2018 $0.976
+0.00%
$-- $6,501
Sep 16, 2018 $0.928
+0.00%
$-- $6,526
Sep 15, 2018 $0.961
+0.00%
$-- $6,516
Sep 14, 2018 $0.994
+0.00%
$-- $6,456
Sep 13, 2018 $0.986
+0.00%
$-- $6,308
Sep 12, 2018 $0.983
+0.00%
$-- $6,327
Sep 11, 2018 $0.942
+0.00%
$-- $6,325
Sep 10, 2018 $0.93
+0.00%
$-- $6,329
Sep 9, 2018 $0.941
+0.00%
$-- $6,429
Sep 8, 2018 $0.939
+0.00%
$-- $6,492
Sep 7, 2018 $0.916
+0.00%
$-- $6,475
Sep 6, 2018 $0.982
+0.00%
$-- $7,157
Sep 5, 2018 $1
+0.00%
$-- $7,327
Sep 4, 2018 $0.981
+0.00%
$-- $7,265
Sep 3, 2018 $0.979
+0.00%
$-- $7,234
Sep 2, 2018 $0.979
+0.00%
$-- $7,107
Sep 1, 2018 $0.949
+0.00%
$-- $6,989
Aug 31, 2018 $0.976
+0.00%
$-- $6,947
Aug 30, 2018 $0.996
+0.00%
$-- $7,063
Aug 29, 2018 $0.999
+0.00%
$-- $6,990
Aug 28, 2018 $0.971
+0.00%
$-- $6,734
Aug 27, 2018 $0.921
+0.00%
$-- $6,696
Aug 26, 2018 $0.97
+0.00%
$-- $6,733
Aug 25, 2018 $1
+0.00%
$-- $6,566
Aug 24, 2018 $0.998
+0.00%
$-- $6,451
Aug 23, 2018 $0.998
+0.00%
$-- $6,593
Aug 22, 2018 $1
+0.00%
$-- $6,418
Aug 21, 2018 $1
+0.00%
$-- $6,475
Aug 20, 2018 $0.996
+0.00%
$-- $6,423
Aug 19, 2018 $0.981
+0.00%
$-- $6,482
Aug 18, 2018 $0.972
+0.00%
$-- $6,470
Aug 17, 2018 $0.953
+0.00%
$-- $6,376
Aug 16, 2018 $0.902
+0.00%
$-- $6,372
Aug 15, 2018 $0.723
+0.00%
$-- $6,093
Aug 14, 2018 $0.643
+0.00%
$-- $6,363
Aug 13, 2018 $0.977
+0.00%
$-- $6,339
Aug 12, 2018 $1
+0.00%
$-- $6,230