SwagBucks Historical Data

BUCKS Page 10
Date Close Price change Market cap Trading volume
Aug 25, 2017 $ 0.361
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.42
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.418
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.494
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.553
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.528
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.534
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.571
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.556
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.719
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.51
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.512
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.81
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.85
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.735
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.719
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.828
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 1.08
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 1.18
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 1.08
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.979
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.476
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.563
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.668
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.638
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.696
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.983
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 1.03
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 1.01
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.982
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.88
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.913
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.967
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.968
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.986
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.916
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.994
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 1.02
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.917
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.923
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.815
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.784
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.963
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.946
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.981
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.925
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.825
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 1.15
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.867
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 1.13
+0.00%
$ -- $ 2,514