SwagBucks Historical Data

BUCKS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2017 $1.19
+0.00%
$-- $2,614
Jul 5, 2017 $1.05
+0.00%
$-- $2,628
Jul 4, 2017 $1.48
+0.00%
$-- $2,617
Jul 3, 2017 $0.992
+0.00%
$-- $2,572
Jul 2, 2017 $1.14
+0.00%
$-- $2,536
Jul 1, 2017 $0.821
+0.00%
$-- $2,425
Jun 30, 2017 $0.807
+0.00%
$-- $2,481
Jun 29, 2017 $0.775
+0.00%
$-- $2,558
Jun 28, 2017 $0.725
+0.00%
$-- $2,578
Jun 27, 2017 $0.815
+0.00%
$-- $2,584
Jun 26, 2017 $0.762
+0.00%
$-- $2,446
Jun 25, 2017 $0.942
+0.00%
$-- $2,542
Jun 24, 2017 $1.14
+0.00%
$-- $2,590
Jun 23, 2017 $1.17
+0.00%
$-- $2,710
Jun 22, 2017 $0.712
+0.00%
$-- $2,723
Jun 21, 2017 $1.04
+0.00%
$-- $2,678
Jun 20, 2017 $0.888
+0.00%
$-- $2,754
Jun 19, 2017 $0.966
+0.00%
$-- $2,617
Jun 18, 2017 $0.745
+0.00%
$-- $2,540
Jun 17, 2017 $1.02
+0.00%
$-- $2,655
Jun 16, 2017 $0.928
+0.00%
$-- $2,509
Jun 15, 2017 $0.77
+0.00%
$-- $2,442
Jun 14, 2017 $0.729
+0.00%
$-- $2,467
Jun 13, 2017 $0.946
+0.00%
$-- $2,713
Jun 12, 2017 $0.932
+0.00%
$-- $2,657
Jun 11, 2017 $1.07
+0.00%
$-- $2,973
Jun 10, 2017 $1.11
+0.00%
$-- $2,900
Jun 9, 2017 $0.854
+0.00%
$-- $2,811
Jun 8, 2017 $1.33
+0.00%
$-- $2,799
Jun 7, 2017 $1.18
+0.00%
$-- $2,692
Jun 6, 2017 $1.43
+0.00%
$-- $2,870
Jun 5, 2017 $1.5
+0.00%
$-- $2,705
Jun 4, 2017 $1.28
+0.00%
$-- $2,524
Jun 3, 2017 $1.16
+0.00%
$-- $2,545
Jun 2, 2017 $1.25
+0.00%
$-- $2,493
Jun 1, 2017 $1.1
+0.00%
$-- $2,413
May 31, 2017 $1.17
+0.00%
$-- $2,303
May 30, 2017 $1.11
+0.00%
$-- $2,193
May 29, 2017 $1.27
+0.00%
$-- $2,278
May 28, 2017 $1.2
+0.00%
$-- $2,189
May 27, 2017 $1.07
+0.00%
$-- $2,052
May 26, 2017 $1.23
+0.00%
$-- $2,245
May 25, 2017 $0.0000461
+0.00%
$-- $2,307
May 24, 2017 $0.0000489
+0.00%
$-- $2,445
May 23, 2017 $0.0000454
+0.00%
$-- $2,273
May 22, 2017 $0.0000425
+0.00%
$-- $2,124
May 21, 2017 $0.0000409
+0.00%
$-- $2,044
May 20, 2017 $0.0000408
+0.00%
$-- $2,040
May 19, 2017 $0.0000392
+0.00%
$-- $1,962
May 18, 2017 $0.0000376
+0.00%
$-- $1,881