SwagBucks Historical Data

BUCKS Page 2
Date Close Price change Market cap Trading volume
Oct 4, 2018 $ 0.251
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.255
+0.00%
$ -- $ 6,570
Sep 28, 2018 $ 0.251
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.908
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.99
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.987
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.984
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.987
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.993
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 1
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.999
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 1
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 1
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.976
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.928
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.961
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.994
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.986
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.983
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.942
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.93
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.941
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.939
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.916
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.982
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 1
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.981
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.979
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.979
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.949
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.976
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.996
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.999
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.971
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.921
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.97
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 1
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.998
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.998
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 1
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 1
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.996
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.981
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.972
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.953
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.902
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.723
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.643
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.977
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 1
+0.00%
$ -- $ 6,230