SwagBucks Historical Data

BUCKS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 2016 $0.0₅861
+0.00%
$-- $431
Jan 2, 2016 $0.0₅867
+0.00%
$-- $434
Jan 1, 2016 $0.0₅868
+0.00%
$-- $434
Dec 31, 2015 $0.0₅86
+0.00%
$-- $430
Dec 30, 2015 $0.0₅854
+0.00%
$-- $427
Dec 29, 2015 $0.0₅864
+0.00%
$-- $432
Dec 28, 2015 $0.0₅844
+0.00%
$-- $422
Dec 27, 2015 $0.0₅845
+0.00%
$-- $422
Dec 26, 2015 $0.0₅831
+0.00%
$-- $415
Dec 25, 2015 $0.0₅908
+0.00%
$-- $454
Dec 24, 2015 $0.0₅906
+0.00%
$-- $453
Dec 23, 2015 $0.0₅885
+0.00%
$-- $442
Dec 22, 2015 $0.0₅874
+0.00%
$-- $437
Dec 21, 2015 $0.0₅875
+0.00%
$-- $438
Dec 20, 2015 $0.0₅884
+0.00%
$-- $442
Dec 19, 2015 $0.0₅922
+0.00%
$-- $461
Dec 18, 2015 $0.0₅926
+0.00%
$-- $463
Dec 17, 2015 $0.0₅911
+0.00%
$-- $456
Dec 16, 2015 $0.0₅908
+0.00%
$-- $454
Dec 15, 2015 $0.0₅925
+0.00%
$-- $463
Dec 14, 2015 $0.0₅884
+0.00%
$-- $442
Dec 13, 2015 $0.0₅869
+0.00%
$-- $435
Dec 12, 2015 $0.0₅865
+0.00%
$-- $432
Dec 11, 2015 $0.0₅9
+0.00%
$-- $450
Dec 10, 2015 $0.0₅831
+0.00%
$-- $415
Dec 9, 2015 $0.0₅832
+0.00%
$-- $416
Dec 8, 2015 $0.0₅821
+0.00%
$-- $411
Dec 7, 2015 $0.0₅789
+0.00%
$-- $394
Dec 6, 2015 $0.0₅787
+0.00%
$-- $393
Dec 5, 2015 $0.0₅773
+0.00%
$-- $387
Dec 4, 2015 $0.0₅723
+0.00%
$-- $362
Dec 3, 2015 $0.0₅721
+0.00%
$-- $360
Dec 2, 2015 $0.0₅72
+0.00%
$-- $360
Dec 1, 2015 $0.0₅724
+0.00%
$-- $362
Nov 30, 2015 $0.0₅756
+0.00%
$-- $378
Nov 29, 2015 $0.0₅742
+0.00%
$-- $371
Nov 28, 2015 $0.0₅712
+0.00%
$-- $356
Nov 27, 2015 $0.0₅719
+0.00%
$-- $360
Nov 26, 2015 $0.0₅707
+0.00%
$-- $354
Nov 25, 2015 $0.0₅655
+0.00%
$-- $328
Nov 24, 2015 $0.0₅637
+0.00%
$-- $318
Nov 23, 2015 $0.0₅644
+0.00%
$-- $322
Nov 22, 2015 $0.0₅646
+0.00%
$-- $323
Nov 21, 2015 $0.0₅649
+0.00%
$-- $325
Nov 20, 2015 $0.0₅642
+0.00%
$-- $321
Nov 19, 2015 $0.0₅65
+0.00%
$-- $325
Nov 18, 2015 $0.0₅672
+0.00%
$-- $336
Nov 17, 2015 $0.0₅668
+0.00%
$-- $334
Nov 16, 2015 $0.0₅66
+0.00%
$-- $330
Nov 15, 2015 $0.0₅635
+0.00%
$-- $317