SwagBucks Historical Data

BUCKS Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 2015 $0.0₅664
+0.00%
$-- $332
Nov 13, 2015 $0.0₅668
+0.00%
$-- $334
Nov 12, 2015 $0.0₅668
+0.00%
$-- $334
Nov 11, 2015 $0.0₅609
+0.00%
$-- $305
Nov 10, 2015 $0.0₅673
+0.00%
$-- $337
Nov 9, 2015 $0.0₅76
+0.00%
$-- $380
Nov 8, 2015 $0.0₅743
+0.00%
$-- $372
Nov 7, 2015 $0.0₅77
+0.00%
$-- $385
Nov 6, 2015 $0.0₅74
+0.00%
$-- $370
Nov 5, 2015 $0.0₅765
+0.00%
$-- $383
Nov 4, 2015 $0.0₅802
+0.00%
$-- $401
Nov 3, 2015 $0.0₅793
+0.00%
$-- $396
Nov 2, 2015 $0.0₅719
+0.00%
$-- $359
Nov 1, 2015 $0.0₅646
+0.00%
$-- $323
Oct 31, 2015 $0.0₅622
+0.00%
$-- $311
Oct 30, 2015 $0.0₅654
+0.00%
$-- $327
Oct 29, 2015 $0.0₅627
+0.00%
$-- $314
Oct 28, 2015 $0.0₅607
+0.00%
$-- $304
Oct 27, 2015 $0.0₅589
+0.00%
$-- $295
Oct 26, 2015 $0.0₅57
+0.00%
$-- $285
Oct 25, 2015 $0.0₅576
+0.00%
$-- $288
Oct 24, 2015 $0.0₅565
+0.00%
$-- $283
Oct 23, 2015 $0.0₅554
+0.00%
$-- $277
Oct 22, 2015 $0.0₅549
+0.00%
$-- $274
Oct 21, 2015 $0.0₅534
+0.00%
$-- $267
Oct 20, 2015 $0.0000674
+0.00%
$-- $270
Oct 19, 2015 $0.000066
+0.00%
$-- $264
Oct 18, 2015 $0.0000654
+0.00%
$-- $262
Oct 17, 2015 $0.000259
+0.00%
$-- $270
Oct 16, 2015 $0.000252
+0.00%
$-- $263
Oct 15, 2015 $0.000244
+0.00%
$-- $254
Oct 14, 2015 $0.0000631
+0.00%
$-- $252
Oct 13, 2015 $0.0000622
+0.00%
$-- $249
Oct 12, 2015 $0.0000613
+0.00%
$-- $245
Oct 11, 2015 $0.0000619
+0.00%
$-- $248
Oct 10, 2015 $0.0000932
+0.00%
$-- $245
Oct 9, 2015 $0.0000927
+0.00%
$-- $244
Oct 8, 2015 $0.000187
+0.00%
$-- $243
Oct 7, 2015 $0.000425
+0.00%
$-- $243
Oct 6, 2015 $0.000431
+0.00%
$-- $246
Oct 5, 2015 $0.00042
+0.00%
$-- $240
Oct 4, 2015 $0.000417
+0.00%
$-- $238
Oct 3, 2015 $0.000417
+0.00%
$-- $239
Oct 2, 2015 $0.000178
+0.00%
$-- $237
Oct 1, 2015 $0.000178
+0.00%
$-- $237
Sep 30, 2015 $0.000177
+0.00%
$-- $236
Sep 29, 2015 $0.000237
+0.00%
$-- $237
Sep 28, 2015 $0.000239
+0.00%
$-- $239
Sep 27, 2015 $0.000232
+0.00%
$-- $232
Sep 26, 2015 $0.000234
+0.00%
$-- $234