SwagBucks Historical Data

BUCKS Page 25
Download
Date Close Price change Market cap Trading volume
Aug 6, 2015 $0.0115
+0.00%
$-- $278
Aug 5, 2015 $0.0189
+0.00%
$-- $282
Aug 4, 2015 $0.0213
+0.00%
$-- $284
Aug 3, 2015 $0.0123
+0.00%
$-- $282
Aug 2, 2015 $0.00985
+0.00%
$-- $281
Aug 1, 2015 $0.00902
+0.00%
$-- $280
Jul 31, 2015 $0.00992
+0.00%
$-- $284
Jul 30, 2015 $0.0101
+0.00%
$-- $287
Jul 29, 2015 $0.0114
+0.00%
$-- $288
Jul 28, 2015 $0.00901
+0.00%
$-- $294
Jul 27, 2015 $0.0125
+0.00%
$-- $293
Jul 26, 2015 $0.0138
+0.00%
$-- $292
Jul 25, 2015 $0.0173
+0.00%
$-- $289
Jul 24, 2015 $0.0129
+0.00%
$-- $288
Jul 23, 2015 $0.00721
+0.00%
$-- $276
Jul 22, 2015 $0.00885
+0.00%
$-- $276
Jul 21, 2015 $0.0096
+0.00%
$-- $275
Jul 20, 2015 $0.0128
+0.00%
$-- $278
Jul 19, 2015 $0.0131
+0.00%
$-- $273
Jul 18, 2015 $0.0115
+0.00%
$-- $274
Jul 17, 2015 $0.0139
+0.00%
$-- $280
Jul 16, 2015 $0.00938
+0.00%
$-- $277
Jul 15, 2015 $0.0128
+0.00%
$-- $283
Jul 14, 2015 $0.0132
+0.00%
$-- $287
Jul 13, 2015 $0.0113
+0.00%
$-- $290
Jul 12, 2015 $0.0158
+0.00%
$-- $310
Jul 11, 2015 $0.0195
+0.00%
$-- $292
Jul 10, 2015 $0.0199
+0.00%
$-- $284
Jul 9, 2015 $0.0221
+0.00%
$-- $269
Jul 8, 2015 $0.0221
+0.00%
$-- $269
Jul 7, 2015 $0.0253
+0.00%
$-- $266
Jul 6, 2015 $0.0215
+0.00%
$-- $269
Jul 5, 2015 $0.0257
+0.00%
$-- $270
Jul 4, 2015 $0.0248
+0.00%
$-- $261
Jul 3, 2015 $0.0217
+0.00%
$-- $255
Jul 2, 2015 $0.0459
+0.00%
$-- $255
Jul 1, 2015 $0.0435
+0.00%
$-- $258
Jun 30, 2015 $0.0515
+0.00%
$-- $264
Jun 29, 2015 $0.0514
+0.00%
$-- $257
Download