SwagBucks Historical Data

BUCKS Page 24
Download
Date Close Price change Market cap Trading volume
Sep 25, 2015 $0.000235
+0.00%
$-- $235
Sep 24, 2015 $0.000234
+0.00%
$-- $234
Sep 23, 2015 $0.00023
+0.00%
$-- $230
Sep 22, 2015 $0.00023
+0.00%
$-- $230
Sep 21, 2015 $0.000226
+0.00%
$-- $226
Sep 20, 2015 $0.000231
+0.00%
$-- $231
Sep 19, 2015 $0.000231
+0.00%
$-- $231
Sep 18, 2015 $0.000232
+0.00%
$-- $232
Sep 17, 2015 $0.000235
+0.00%
$-- $233
Sep 16, 2015 $0.000254
+0.00%
$-- $229
Sep 15, 2015 $0.000255
+0.00%
$-- $230
Sep 14, 2015 $0.000255
+0.00%
$-- $230
Sep 13, 2015 $0.000433
+0.00%
$-- $230
Sep 12, 2015 $0.000443
+0.00%
$-- $236
Sep 11, 2015 $0.000408
+0.00%
$-- $240
Sep 10, 2015 $0.000417
+0.00%
$-- $238
Sep 9, 2015 $0.000427
+0.00%
$-- $237
Sep 8, 2015 $0.000438
+0.00%
$-- $243
Sep 7, 2015 $0.000311
+0.00%
$-- $240
Sep 6, 2015 $0.000405
+0.00%
$-- $240
Sep 5, 2015 $0.000395
+0.00%
$-- $234
Sep 4, 2015 $0.000357
+0.00%
$-- $230
Sep 3, 2015 $0.000366
+0.00%
$-- $226
Sep 2, 2015 $0.000441
+0.00%
$-- $229
Sep 1, 2015 $0.000443
+0.00%
$-- $227
Aug 31, 2015 $0.000303
+0.00%
$-- $229
Aug 30, 2015 $0.000509
+0.00%
$-- $228
Aug 29, 2015 $0.000599
+0.00%
$-- $228
Aug 28, 2015 $0.000614
+0.00%
$-- $232
Aug 27, 2015 $0.000557
+0.00%
$-- $223
Aug 26, 2015 $0.000787
+0.00%
$-- $225
Aug 25, 2015 $0.000498
+0.00%
$-- $221
Aug 24, 2015 $0.000465
+0.00%
$-- $211
Aug 23, 2015 $0.000494
+0.00%
$-- $227
Aug 22, 2015 $0.000493
+0.00%
$-- $230
Aug 21, 2015 $0.000583
+0.00%
$-- $232
Aug 20, 2015 $0.00104
+0.00%
$-- $235
Aug 19, 2015 $0.00059
+0.00%
$-- $226
Aug 18, 2015 $0.00138
+0.00%
$-- $247
Aug 17, 2015 $0.00502
+0.00%
$-- $257
Aug 16, 2015 $0.00144
+0.00%
$-- $257
Aug 15, 2015 $0.0026
+0.00%
$-- $261
Aug 14, 2015 $0.00318
+0.00%
$-- $265
Aug 13, 2015 $0.00316
+0.00%
$-- $263
Aug 12, 2015 $0.00344
+0.00%
$-- $268
Aug 11, 2015 $0.00323
+0.00%
$-- $269
Aug 10, 2015 $0.00328
+0.00%
$-- $263
Aug 9, 2015 $0.00275
+0.00%
$-- $264
Aug 8, 2015 $0.00315
+0.00%
$-- $259
Aug 7, 2015 $0.00707
+0.00%
$-- $278