SwagBucks Historical Data

BUCKS Page 24
Download
Date Close Price change Market cap Trading volume
Sep 25, 2015 $ 0.000235
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.000234
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.00023
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.00023
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.000226
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.000231
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.000231
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.000232
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.000235
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.000254
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.000255
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.000255
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.000433
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.000443
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.000408
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.000417
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.000427
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.000438
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.000311
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.000405
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.000395
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.000357
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.000366
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.000441
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.000443
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.000303
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.000509
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.000599
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.000614
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.000557
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.000787
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.000498
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.000465
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.000494
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.000493
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.000583
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00104
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00059
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00138
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00502
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00144
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0026
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00318
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00316
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00344
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.00323
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00328
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.00275
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.00315
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00707
+0.00%
$ -- $ 278