Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayFair Historical Data

PFR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2019 $0.000345
-42.32%
$30,734 $812
Nov 14, 2019 $0.000599
+3.21%
$53,286 $1,260
Nov 13, 2019 $0.00058
+1.81%
$51,628 $1,218
Nov 12, 2019 $0.00057
-2.41%
$50,706 $1,209
Nov 11, 2019 $0.000584
-0.75%
$51,958 $684
Nov 10, 2019 $0.000589
-1.19%
$52,421 $1,028
Nov 9, 2019 $0.000596
-14.69%
$53,056 $1,045
Nov 8, 2019 $0.000699
-2.15%
$62,195 $1,221
Nov 7, 2019 $0.000714
-1.72%
$63,573 $1,230
Nov 6, 2019 $0.000727
+1.80%
$64,690 $1,261
Nov 5, 2019 $0.000713
+1.70%
$63,426 $1,240
Nov 4, 2019 $0.000701
-0.18%
$62,364 $382
Nov 3, 2019 $0.000702
+119.08%
$62,479 $233
Nov 2, 2019 $0.00032
-58.74%
$28,520 $125
Nov 1, 2019 $0.000777
-6.10%
$69,116 $262
Oct 31, 2019 $0.000827
-8.41%
$73,603 $293
Oct 30, 2019 $0.000903
-2.71%
$80,363 $296
Oct 29, 2019 $0.000928
+5.52%
$82,608 $325
Oct 28, 2019 $0.00088
-2.35%
$78,290 $347
Oct 27, 2019 $0.000901
+1.49%
$80,197 $295
Oct 26, 2019 $0.000884
-1.24%
$78,646 $284
Oct 25, 2019 $0.000894
+13.34%
$79,563 $550
Oct 24, 2019 $0.000789
-0.28%
$70,204 $1,092
Oct 23, 2019 $0.000791
-5.63%
$70,382 $834
Oct 22, 2019 $0.000838
-1.27%
$74,582 $629
Oct 21, 2019 $0.000849
-1.78%
$75,542 $667
Oct 20, 2019 $0.000864
+0.73%
$76,905 $739
Oct 19, 2019 $0.000857
-0.69%
$76,292 $750
Oct 18, 2019 $0.000863
-0.60%
$76,817 $793
Oct 17, 2019 $0.000868
-1.21%
$77,278 $834
Oct 16, 2019 $0.000879
+0.45%
$78,233 $818
Oct 15, 2019 $0.000875
-4.21%
$77,880 $724
Oct 14, 2019 $0.000914
+5.22%
$81,302 $716
Oct 13, 2019 $0.000868
-0.16%
$77,276 $746
Oct 12, 2019 $0.000871
+9.09%
$77,543 $681
Oct 11, 2019 $0.000799
-13.74%
$71,132 $865
Oct 10, 2019 $0.000926
-2.01%
$82,398 $760
Oct 9, 2019 $0.000942
+7.05%
$83,842 $793
Oct 8, 2019 $0.000878
-1.56%
$78,158 $844
Oct 7, 2019 $0.000892
+5.11%
$79,399 $845
Oct 6, 2019 $0.000851
-0.91%
$75,739 $819
Oct 5, 2019 $0.000859
+1.02%
$76,430 $268
Oct 4, 2019 $0.000853
-0.23%
$75,955 $339
Oct 3, 2019 $0.000855
-3.43%
$76,135 $439
Oct 2, 2019 $0.000886
+0.31%
$78,832 $568
Oct 1, 2019 $0.000883
+5.59%
$78,592 $615
Sep 30, 2019 $0.000836
-0.51%
$74,429 $964
Sep 29, 2019 $0.000841
-1.70%
$74,858 $387
Sep 28, 2019 $0.000856
+50.99%
$76,145 $369
Sep 27, 2019 $0.000566
+1.33%
$50,418 $307