PayFair Historical Data

PFR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.000345
-42.32%
$ 30,734 $ 812
Nov 14, 2019 $ 0.000599
+3.21%
$ 53,286 $ 1,260
Nov 13, 2019 $ 0.00058
+1.81%
$ 51,628 $ 1,218
Nov 12, 2019 $ 0.00057
-2.41%
$ 50,706 $ 1,209
Nov 11, 2019 $ 0.000584
-0.75%
$ 51,958 $ 684
Nov 10, 2019 $ 0.000589
-1.19%
$ 52,421 $ 1,028
Nov 9, 2019 $ 0.000596
-14.69%
$ 53,056 $ 1,045
Nov 8, 2019 $ 0.000699
-2.15%
$ 62,195 $ 1,221
Nov 7, 2019 $ 0.000714
-1.72%
$ 63,573 $ 1,230
Nov 6, 2019 $ 0.000727
+1.80%
$ 64,690 $ 1,261
Nov 5, 2019 $ 0.000713
+1.70%
$ 63,426 $ 1,240
Nov 4, 2019 $ 0.000701
-0.18%
$ 62,364 $ 382
Nov 3, 2019 $ 0.000702
+119.08%
$ 62,479 $ 233
Nov 2, 2019 $ 0.00032
-58.74%
$ 28,520 $ 125
Nov 1, 2019 $ 0.000777
-6.10%
$ 69,116 $ 262
Oct 31, 2019 $ 0.000827
-8.41%
$ 73,603 $ 293
Oct 30, 2019 $ 0.000903
-2.71%
$ 80,363 $ 296
Oct 29, 2019 $ 0.000928
+5.52%
$ 82,608 $ 325
Oct 28, 2019 $ 0.00088
-2.35%
$ 78,290 $ 347
Oct 27, 2019 $ 0.000901
+1.49%
$ 80,197 $ 295
Oct 26, 2019 $ 0.000884
-1.24%
$ 78,646 $ 284
Oct 25, 2019 $ 0.000894
+13.34%
$ 79,563 $ 550
Oct 24, 2019 $ 0.000789
-0.28%
$ 70,204 $ 1,092
Oct 23, 2019 $ 0.000791
-5.63%
$ 70,382 $ 834
Oct 22, 2019 $ 0.000838
-1.27%
$ 74,582 $ 629
Oct 21, 2019 $ 0.000849
-1.78%
$ 75,542 $ 667
Oct 20, 2019 $ 0.000864
+0.73%
$ 76,905 $ 739
Oct 19, 2019 $ 0.000857
-0.69%
$ 76,292 $ 750
Oct 18, 2019 $ 0.000863
-0.60%
$ 76,817 $ 793
Oct 17, 2019 $ 0.000868
-1.21%
$ 77,278 $ 834
Oct 16, 2019 $ 0.000879
+0.45%
$ 78,233 $ 818
Oct 15, 2019 $ 0.000875
-4.21%
$ 77,880 $ 724
Oct 14, 2019 $ 0.000914
+5.22%
$ 81,302 $ 716
Oct 13, 2019 $ 0.000868
-0.16%
$ 77,276 $ 746
Oct 12, 2019 $ 0.000871
+9.09%
$ 77,543 $ 681
Oct 11, 2019 $ 0.000799
-13.74%
$ 71,132 $ 865
Oct 10, 2019 $ 0.000926
-2.01%
$ 82,398 $ 760
Oct 9, 2019 $ 0.000942
+7.05%
$ 83,842 $ 793
Oct 8, 2019 $ 0.000878
-1.56%
$ 78,158 $ 844
Oct 7, 2019 $ 0.000892
+5.11%
$ 79,399 $ 845
Oct 6, 2019 $ 0.000851
-0.91%
$ 75,739 $ 819
Oct 5, 2019 $ 0.000859
+1.02%
$ 76,430 $ 268
Oct 4, 2019 $ 0.000853
-0.23%
$ 75,955 $ 339
Oct 3, 2019 $ 0.000855
-3.43%
$ 76,135 $ 439
Oct 2, 2019 $ 0.000886
+0.31%
$ 78,832 $ 568
Oct 1, 2019 $ 0.000883
+5.59%
$ 78,592 $ 615
Sep 30, 2019 $ 0.000836
-0.51%
$ 74,429 $ 964
Sep 29, 2019 $ 0.000841
-1.70%
$ 74,858 $ 387
Sep 28, 2019 $ 0.000856
+50.99%
$ 76,145 $ 369
Sep 27, 2019 $ 0.000566
+1.33%
$ 50,418 $ 307