PayFair Historical Data

PFR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.000559
-0.76%
$ 49,764 $ 356
Sep 25, 2019 $ 0.000563
-2.62%
$ 50,115 $ 421
Sep 24, 2019 $ 0.000573
-14.86%
$ 50,968 $ 593
Sep 23, 2019 $ 0.000673
-3.69%
$ 59,866 $ 556
Sep 22, 2019 $ 0.000698
+0.87%
$ 62,158 $ 301
Sep 21, 2019 $ 0.000692
-10.35%
$ 61,623 $ 368
Sep 20, 2019 $ 0.000772
+1.12%
$ 68,741 $ 442
Sep 19, 2019 $ 0.000764
+4.19%
$ 67,992 $ 492
Sep 18, 2019 $ 0.000733
+3.55%
$ 65,273 $ 641
Sep 17, 2019 $ 0.000708
-16.30%
$ 63,048 $ 587
Sep 16, 2019 $ 0.000847
+12.82%
$ 75,362 $ 417
Sep 15, 2019 $ 0.000751
-1.66%
$ 66,801 $ 454
Sep 14, 2019 $ 0.000763
+1.87%
$ 67,930 $ 495
Sep 13, 2019 $ 0.000749
-3.24%
$ 66,683 $ 699
Sep 12, 2019 $ 0.000774
+6.86%
$ 68,919 $ 621
Sep 11, 2019 $ 0.000723
-0.78%
$ 64,337 $ 175
Sep 10, 2019 $ 0.00073
-3.71%
$ 64,951 $ 295
Sep 9, 2019 $ 0.000757
-2.34%
$ 67,332 $ 371
Sep 8, 2019 $ 0.000775
+6.68%
$ 68,947 $ 471
Sep 7, 2019 $ 0.000726
-10.28%
$ 64,628 $ 456
Sep 6, 2019 $ 0.00081
-2.44%
$ 72,100 $ 674
Sep 5, 2019 $ 0.00083
-0.69%
$ 73,903 $ 736
Sep 4, 2019 $ 0.000834
-3.13%
$ 74,197 $ 506
Sep 3, 2019 $ 0.000861
+2.68%
$ 76,622 $ 318
Sep 2, 2019 $ 0.00084
+2.63%
$ 74,750 $ 394
Sep 1, 2019 $ 0.000821
+0.16%
$ 73,047 $ 484
Aug 31, 2019 $ 0.000819
+1.05%
$ 72,933 $ 511
Aug 30, 2019 $ 0.000811
-2.55%
$ 72,171 $ 559
Aug 29, 2019 $ 0.000832
-2.62%
$ 74,057 $ 746
Aug 28, 2019 $ 0.000855
-4.45%
$ 76,052 $ 794
Aug 27, 2019 $ 0.000894
-22.29%
$ 79,599 $ 629
Aug 26, 2019 $ 0.00115
+3.96%
$ 102,097 $ 531
Aug 25, 2019 $ 0.0011
-5.09%
$ 98,181 $ 766
Aug 24, 2019 $ 0.00116
-6.77%
$ 103,442 $ 795
Aug 23, 2019 $ 0.00125
+10.50%
$ 110,955 $ 850
Aug 22, 2019 $ 0.00113
-7.15%
$ 100,419 $ 769
Aug 21, 2019 $ 0.00122
-17.61%
$ 108,277 $ 799
Aug 20, 2019 $ 0.00148
-3.13%
$ 131,422 $ 892
Aug 19, 2019 $ 0.00152
-2.44%
$ 134,933 $ 1,037
Aug 18, 2019 $ 0.00155
+5.25%
$ 138,394 $ 1,099
Aug 17, 2019 $ 0.00148
-0.77%
$ 131,331 $ 989
Aug 16, 2019 $ 0.00148
-0.36%
$ 131,807 $ 1,193
Aug 15, 2019 $ 0.00148
-2.52%
$ 131,598 $ 1,177
Aug 14, 2019 $ 0.00151
-10.04%
$ 134,613 $ 1,035
Aug 13, 2019 $ 0.00168
-1.04%
$ 149,634 $ 1,241
Aug 12, 2019 $ 0.0017
+2.01%
$ 151,355 $ 1,319
Aug 11, 2019 $ 0.00167
+7.20%
$ 148,303 $ 1,429
Aug 10, 2019 $ 0.00155
+49.91%
$ 138,356 $ 1,524
Aug 9, 2019 $ 0.00104
-51.13%
$ 92,497 $ 1,055
Aug 8, 2019 $ 0.00213
-1.14%
$ 189,681 $ 1,686